Live Action Roleplay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $744.876 | $84.827 | N/A |
| 2026-09-03 | $688.645 | $110.651 | $0,00074497 |
| 2026-09-02 | $620.371 | $329.650 | $0,00068873 |
| 2026-09-01 | $862.661 | $823.477 | $0,00062045 |
| 2026-08-31 | $762.803 | $126.671 | $0,00086277 |
| 2026-08-30 | $972.822 | $231.270 | $0,00076290 |
| 2026-08-29 | $874.540 | $145.974 | $0,00097294 |
| 2026-08-28 | $868.573 | $180.059 | $0,00087465 |
| 2026-08-27 | $734.825 | $171.018 | $0,00086868 |
| 2026-08-26 | $818.890 | $218.214 | $0,00073491 |
| 2026-08-25 | $914.332 | $300.616 | $0,00081899 |
| 2026-08-24 | $1.024.946 | $238.620 | $0,00091444 |
| 2026-08-23 | $1.043.938 | $305.737 | $0,00102507 |
| 2026-08-22 | $1.223.171 | $698.246 | $0,00104406 |
| 2026-08-21 | $769.703 | $119.803 | $0,00122332 |
| 2026-08-20 | $728.575 | $127.229 | $0,00076979 |
| 2026-08-19 | $750.305 | $160.645 | $0,00072866 |
| 2026-08-18 | $961.727 | $417.705 | $0,00075039 |
| 2026-08-17 | $877.377 | $152.219 | $0,00096183 |
| 2026-08-16 | $597.357 | $83.348 | $0,00087747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
