Live Action Roleplay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $310.767 | $40.062 | N/A |
| 2026-10-13 | $293.686 | $33.536 | $0,00031081 |
| 2026-10-12 | $320.676 | $45.875 | $0,00029372 |
| 2026-10-11 | $284.730 | $36.973 | $0,00032072 |
| 2026-10-10 | $287.728 | $27.310 | $0,00028477 |
| 2026-10-09 | $304.744 | $31.592 | $0,00028777 |
| 2026-10-08 | $304.812 | $52.749 | $0,00030478 |
| 2026-10-07 | $309.910 | $32.176 | $0,00030485 |
| 2026-10-06 | $325.921 | $59.162 | $0,00030995 |
| 2026-10-05 | $300.915 | $88.851 | $0,00032596 |
| 2026-10-04 | $373.881 | $30.477 | $0,00030095 |
| 2026-10-03 | $356.894 | $42.258 | $0,00037393 |
| 2026-10-02 | $338.860 | $40.870 | $0,00035694 |
| 2026-10-01 | $311.812 | $42.784 | $0,00033890 |
| 2026-09-30 | $306.858 | $70.596 | $0,00031185 |
| 2026-09-29 | $392.821 | $51.938 | $0,00030690 |
| 2026-09-28 | $393.853 | $43.671 | $0,00039287 |
| 2026-09-27 | $438.858 | $48.966 | $0,00039390 |
| 2026-09-26 | $566.838 | $92.019 | $0,00043891 |
| 2026-09-25 | $356.846 | $48.810 | $0,00056691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
