LiveArt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $124.114 | $41.762 | N/A |
| 2026-09-26 | $125.140 | $42.371 | $0,00020012 |
| 2026-09-25 | $124.639 | $59.555 | $0,00020178 |
| 2026-09-24 | $125.933 | $84.734 | $0,00020098 |
| 2026-09-23 | $124.949 | $67.079 | $0,00020307 |
| 2026-09-22 | $131.241 | $74.469 | $0,00020151 |
| 2026-09-21 | $130.791 | $55.597 | $0,00021169 |
| 2026-09-20 | $128.600 | $64.296 | $0,00021099 |
| 2026-09-19 | $127.669 | $60.859 | $0,00020822 |
| 2026-09-18 | $118.211 | $38.462 | $0,00020701 |
| 2026-09-17 | $116.479 | $40.034 | $0,00019242 |
| 2026-09-16 | $116.951 | $51.240 | $0,00018961 |
| 2026-09-15 | $106.917 | $54.809 | $0,00019041 |
| 2026-09-14 | $104.652 | $46.936 | $0,00017463 |
| 2026-09-13 | $107.048 | $46.861 | $0,00017100 |
| 2026-09-12 | $106.721 | $63.699 | $0,00017530 |
| 2026-09-11 | $105.049 | $16.785,81 | $0,00017510 |
| 2026-09-10 | $104.009 | $19.893,02 | $0,00017270 |
| 2026-09-09 | $108.822 | $61.372 | $0,00017139 |
| 2026-09-08 | $108.129 | $73.321 | $0,00017674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
