LiveArt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $77.538 | $105.554 | N/A |
| 2026-08-07 | $76.376 | $99.634 | $0,00020254 |
| 2026-08-06 | $79.140 | $110.776 | $0,00019928 |
| 2026-08-05 | $79.636 | $141.294 | $0,00020649 |
| 2026-08-04 | $77.344 | $110.890 | $0,00020706 |
| 2026-08-03 | $76.303 | $72.589 | $0,00019817 |
| 2026-08-02 | $76.248 | $104.064 | $0,00019483 |
| 2026-08-01 | $78.166 | $111.115 | $0,00019449 |
| 2026-07-31 | $79.263 | $102.994 | $0,00019847 |
| 2026-07-30 | $86.217 | $508.656 | $0,00020100 |
| 2026-07-29 | $89.978 | $142.539 | $0,00021958 |
| 2026-07-28 | $96.441 | $121.382 | $0,00022365 |
| 2026-07-27 | $92.072 | $153.039 | $0,00023987 |
| 2026-07-26 | $99.963 | $262.540 | $0,00023008 |
| 2026-07-25 | $87.656 | $166.536 | $0,00024842 |
| 2026-07-24 | $86.328 | $108.569 | $0,00022439 |
| 2026-07-23 | $88.740 | $111.128 | $0,00021694 |
| 2026-07-22 | $94.515 | $260.460 | $0,00022289 |
| 2026-07-21 | $93.864 | $421.898 | $0,00024107 |
| 2026-07-20 | $96.556 | $381.879 | $0,00024008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
