Livepeer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $80.453.080 | $7.064.543 | N/A |
| 2026-06-24 | $80.731.605 | $8.217.402 | $1,62 |
| 2026-06-23 | $85.314.515 | $9.396.630 | $1,63 |
| 2026-06-22 | $86.459.845 | $7.369.528 | $1,72 |
| 2026-06-21 | $88.127.321 | $6.980.236 | $1,74 |
| 2026-06-20 | $87.513.621 | $7.203.349 | $1,77 |
| 2026-06-19 | $86.722.969 | $9.498.545 | $1,76 |
| 2026-06-18 | $89.651.211 | $9.461.466 | $1,75 |
| 2026-06-17 | $90.709.374 | $9.995.111 | $1,80 |
| 2026-06-16 | $90.363.465 | $12.194.864 | $1,82 |
| 2026-06-15 | $90.807.564 | $8.361.763 | $1,82 |
| 2026-06-14 | $89.856.865 | $8.976.868 | $1,83 |
| 2026-06-13 | $90.317.542 | $11.547.638 | $1,81 |
| 2026-06-12 | $87.550.532 | $12.299.397 | $1,82 |
| 2026-06-11 | $84.562.032 | $7.273.645 | $1,76 |
| 2026-06-10 | $86.547.064 | $8.602.372 | $1,70 |
| 2026-06-09 | $88.631.521 | $9.834.342 | $1,74 |
| 2026-06-08 | $89.683.645 | $8.902.546 | $1,78 |
| 2026-06-07 | $88.015.239 | $11.684.641 | $1,80 |
| 2026-06-06 | $89.730.407 | $47.123.588 | $1,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
