Lizard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $54.682 | $2.430,02 | N/A |
| 2026-08-08 | $56.078 | $763,30 | $0,00005469 |
| 2026-08-07 | $50.856 | $488,90 | $0,00005609 |
| 2026-08-06 | $49.992 | $1.124,13 | $0,00005087 |
| 2026-08-05 | $49.635 | $1.595,96 | $0,00005000 |
| 2026-08-04 | $50.293 | $2.895,27 | $0,00004965 |
| 2026-08-03 | $54.348 | $7.438,51 | $0,00005030 |
| 2026-08-02 | $46.982 | $773,07 | $0,00005436 |
| 2026-08-01 | $52.723 | $2.203,87 | $0,00004699 |
| 2026-07-31 | $50.811 | $1.583,85 | $0,00005274 |
| 2026-07-30 | $49.246 | $350,80 | $0,00005082 |
| 2026-07-29 | $48.687 | $185,61 | $0,00004926 |
| 2026-07-28 | $50.157 | $3.392,35 | $0,00004870 |
| 2026-07-27 | $50.871 | $3.468,08 | $0,00005017 |
| 2026-07-26 | $49.640 | $722,19 | $0,00005088 |
| 2026-07-25 | $48.891 | $841,80 | $0,00004965 |
| 2026-07-24 | $52.388 | $692,67 | $0,00004890 |
| 2026-07-23 | $50.819 | $2.050,31 | $0,00005240 |
| 2026-07-22 | $55.039 | $3.480,22 | $0,00005083 |
| 2026-07-21 | $62.223 | $2.468,60 | $0,00005505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
