Llama Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $371,15 | N/A |
| 2026-07-17 | $0,000000000000000000 | $27,56 | $0,00188112 |
| 2026-07-16 | $0,000000000000000000 | $3,82 | $0,00193517 |
| 2026-07-15 | $0,000000000000000000 | $1,67 | $0,00197388 |
| 2026-07-14 | $0,000000000000000000 | $7,04 | $0,00202756 |
| 2026-07-13 | $0,000000000000000000 | $44,78 | $0,00200639 |
| 2026-07-12 | $0,000000000000000000 | $2,03 | $0,00202851 |
| 2026-07-11 | $0,000000000000000000 | $34,02 | $0,00207878 |
| 2026-07-10 | $0,000000000000000000 | $379,04 | $0,00206708 |
| 2026-07-09 | $0,000000000000000000 | $37,96 | $0,00204956 |
| 2026-07-08 | $0,000000000000000000 | $914,43 | $0,00201888 |
| 2026-07-07 | $0,000000000000000000 | $571,19 | $0,00220536 |
| 2026-07-06 | $0,000000000000000000 | $120,80 | $0,00254245 |
| 2026-07-05 | $0,000000000000000000 | $653,61 | $0,00255829 |
| 2026-07-04 | $0,000000000000000000 | $1.256,04 | $0,00268250 |
| 2026-07-03 | $0,000000000000000000 | $7.854,75 | $0,00252625 |
| 2026-07-02 | $0,000000000000000000 | $138,52 | $0,00462071 |
| 2026-07-01 | $0,000000000000000000 | $844,41 | $0,00434709 |
| 2026-06-30 | $0,000000000000000000 | $7,36 | $0,00451722 |
| 2026-06-29 | $0,000000000000000000 | $718,91 | $0,00476931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
