LMAO! Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.999.558 | $232.646 | N/A |
| 2026-06-25 | $2.118.184 | $677.610 | $0,00200498 |
| 2026-06-24 | $2.448.918 | $331.498 | $0,00210636 |
| 2026-06-23 | $2.438.736 | $273.798 | $0,00244975 |
| 2026-06-22 | $2.832.276 | $268.891 | $0,00222387 |
| 2026-06-21 | $2.656.431 | $294.861 | $0,00282721 |
| 2026-06-20 | $2.488.543 | $480.605 | $0,00265738 |
| 2026-06-19 | $2.726.539 | $217.430 | $0,00248941 |
| 2026-06-18 | $2.830.085 | $180.508 | $0,00272962 |
| 2026-06-17 | $2.953.113 | $187.439 | $0,00283181 |
| 2026-06-16 | $3.226.100 | $181.138 | $0,00294815 |
| 2026-06-15 | $3.408.609 | $194.449 | $0,00321910 |
| 2026-06-14 | $3.187.390 | $281.938 | $0,00340977 |
| 2026-06-13 | $2.593.060 | $443.885 | $0,00319001 |
| 2026-06-12 | $2.842.669 | $347.647 | $0,00259394 |
| 2026-06-11 | $2.581.487 | $426.979 | $0,00284296 |
| 2026-06-10 | $2.941.862 | $299.622 | $0,00258236 |
| 2026-06-09 | $2.861.737 | $365.920 | $0,00293999 |
| 2026-06-08 | $2.653.610 | $351.125 | $0,00285715 |
| 2026-06-07 | $2.515.472 | $419.912 | $0,00265451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
