LMAO! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.684.668 | $92.484 | N/A |
| 2026-10-16 | $1.690.415 | $159.771 | $0,00168636 |
| 2026-10-15 | $1.791.768 | $165.355 | $0,00169211 |
| 2026-10-14 | $1.978.785 | $106.727 | $0,00179357 |
| 2026-10-13 | $1.905.296 | $85.734 | $0,00198077 |
| 2026-10-12 | $2.235.790 | $85.849 | $0,00190721 |
| 2026-10-11 | $2.212.969 | $178.313 | $0,00223803 |
| 2026-10-10 | $2.317.789 | $150.577 | $0,00221518 |
| 2026-10-09 | $2.261.128 | $54.842 | $0,00232011 |
| 2026-10-08 | $2.249.904 | $519.543 | $0,00226339 |
| 2026-10-07 | $2.266.389 | $84.506 | $0,00225213 |
| 2026-10-06 | $2.255.507 | $90.815 | $0,00226863 |
| 2026-10-05 | $2.366.289 | $104.967 | $0,00225774 |
| 2026-10-04 | $2.411.891 | $375.484 | $0,00236863 |
| 2026-10-03 | $2.273.367 | $168.277 | $0,00241428 |
| 2026-10-02 | $2.285.081 | $99.067 | $0,00227562 |
| 2026-10-01 | $2.308.963 | $214.420 | $0,00228734 |
| 2026-09-30 | $2.322.918 | $140.281 | $0,00231125 |
| 2026-09-29 | $2.459.757 | $120.859 | $0,00232522 |
| 2026-09-28 | $2.513.893 | $95.354 | $0,00246219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
