LMAO! Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.447.504 | $111.528 | N/A |
| 2026-08-31 | $2.284.910 | $103.168 | $0,00244834 |
| 2026-08-30 | $2.579.966 | $110.369 | $0,00228569 |
| 2026-08-29 | $2.807.768 | $137.087 | $0,00258085 |
| 2026-08-28 | $2.965.957 | $163.389 | $0,00280873 |
| 2026-08-27 | $2.891.924 | $119.853 | $0,00296697 |
| 2026-08-26 | $3.034.088 | $209.106 | $0,00289291 |
| 2026-08-25 | $2.505.787 | $161.257 | $0,00303512 |
| 2026-08-24 | $2.515.913 | $210.359 | $0,00250664 |
| 2026-08-23 | $2.640.834 | $137.393 | $0,00251677 |
| 2026-08-22 | $3.153.026 | $185.145 | $0,00264174 |
| 2026-08-21 | $2.716.719 | $160.755 | $0,00315410 |
| 2026-08-20 | $2.440.428 | $176.262 | $0,00271765 |
| 2026-08-19 | $2.296.849 | $134.005 | $0,00244126 |
| 2026-08-18 | $2.166.388 | $152.167 | $0,00229763 |
| 2026-08-17 | $2.310.596 | $140.502 | $0,00216713 |
| 2026-08-16 | $2.495.168 | $158.066 | $0,00231138 |
| 2026-08-15 | $2.452.838 | $208.707 | $0,00249602 |
| 2026-08-14 | $2.525.975 | $318.980 | $0,00245368 |
| 2026-08-13 | $2.584.135 | $206.353 | $0,00252684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
