lmeow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.757.493 | $18.142,33 | N/A |
| 2026-09-24 | $1.806.995 | $32.934 | $0,00175749 |
| 2026-09-23 | $1.999.398 | $35.206 | $0,00180699 |
| 2026-09-22 | $2.144.913 | $33.701 | $0,00199940 |
| 2026-09-21 | $1.881.317 | $11.697,43 | $0,00214491 |
| 2026-09-20 | $1.891.682 | $15.904,89 | $0,00188132 |
| 2026-09-19 | $1.862.033 | $29.670 | $0,00189168 |
| 2026-09-18 | $1.598.627 | $39.227 | $0,00186203 |
| 2026-09-17 | $1.360.318 | $32.729 | $0,00159863 |
| 2026-09-16 | $1.488.062 | $10.682,32 | $0,00136032 |
| 2026-09-15 | $1.476.656 | $51.261 | $0,00148806 |
| 2026-09-14 | $1.634.162 | $10.667,44 | $0,00147666 |
| 2026-09-13 | $1.780.649 | $13.665,08 | $0,00163416 |
| 2026-09-12 | $1.711.357 | $43.112 | $0,00178065 |
| 2026-09-11 | $1.668.183 | $15.836,44 | $0,00171136 |
| 2026-09-10 | $1.715.636 | $27.950 | $0,00166818 |
| 2026-09-09 | $1.831.745 | $29.287 | $0,00171564 |
| 2026-09-08 | $2.050.632 | $41.967 | $0,00183174 |
| 2026-09-07 | $1.901.015 | $100.984 | $0,00205063 |
| 2026-09-06 | $1.895.524 | $193.456 | $0,00190101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
