lmeow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.771.602 | $9.488,70 | N/A |
| 2026-10-12 | $1.820.234 | $32.854 | $0,00177160 |
| 2026-10-11 | $1.638.773 | $3.966,82 | $0,00182023 |
| 2026-10-10 | $1.628.822 | $27.562 | $0,00163877 |
| 2026-10-09 | $1.507.351 | $13.960,21 | $0,00162882 |
| 2026-10-08 | $1.526.865 | $29.569 | $0,00150735 |
| 2026-10-07 | $1.716.049 | $5.894,19 | $0,00152687 |
| 2026-10-06 | $1.775.117 | $4.110,21 | $0,00171605 |
| 2026-10-05 | $1.814.996 | $6.123,70 | $0,00177512 |
| 2026-10-04 | $1.845.004 | $11.007,94 | $0,00181500 |
| 2026-10-03 | $1.756.700 | $33.119 | $0,00184500 |
| 2026-10-02 | $1.740.134 | $32.755 | $0,00175670 |
| 2026-10-01 | $1.853.179 | $35.093 | $0,00174013 |
| 2026-09-30 | $1.788.036 | $57.611 | $0,00185318 |
| 2026-09-29 | $1.974.337 | $28.927 | $0,00178804 |
| 2026-09-28 | $1.735.653 | $7.441,84 | $0,00197434 |
| 2026-09-27 | $1.813.516 | $16.483,68 | $0,00173565 |
| 2026-09-26 | $1.848.375 | $11.143,43 | $0,00181352 |
| 2026-09-25 | $1.757.493 | $18.142,33 | $0,00184837 |
| 2026-09-24 | $1.806.995 | $32.934 | $0,00175749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
