lmeow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $2.705.400 | $38.459 | N/A |
| 2026-08-24 | $2.723.517 | $65.016 | $0,00270540 |
| 2026-08-23 | $3.121.602 | $249.887 | $0,00272352 |
| 2026-08-22 | $2.471.053 | $51.212 | $0,00312160 |
| 2026-08-21 | $2.005.515 | $38.277 | $0,00247105 |
| 2026-08-20 | $2.020.417 | $40.013 | $0,00200551 |
| 2026-08-19 | $1.496.883 | $1.410,38 | $0,00202042 |
| 2026-08-18 | $1.505.010 | $2.829,50 | $0,00149688 |
| 2026-08-17 | $1.482.834 | $801,45 | $0,00150501 |
| 2026-08-16 | $1.487.183 | $3.952,64 | $0,00148283 |
| 2026-08-15 | $1.534.280 | $12.170,61 | $0,00148718 |
| 2026-08-14 | $1.551.184 | $121,10 | $0,00153428 |
| 2026-08-13 | $1.536.226 | $4.086,60 | $0,00155118 |
| 2026-08-12 | $1.515.915 | $1.355,30 | $0,00153623 |
| 2026-08-11 | $1.508.686 | $2.178,52 | $0,00151592 |
| 2026-08-10 | $1.569.121 | $5.634,69 | $0,00150869 |
| 2026-08-09 | $1.518.732 | $3.433,13 | $0,00156912 |
| 2026-08-08 | $1.550.506 | $9.313,53 | $0,00151873 |
| 2026-08-07 | $1.454.145 | $11.352,05 | $0,00155051 |
| 2026-08-06 | $1.601.387 | $2.529,49 | $0,00145414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
