LMEOW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $5.513,91 | $91,23 | N/A |
| 2026-09-14 | $5.568,41 | $4,38 | $0,00000592 |
| 2026-09-12 | $5.662,94 | $6,38 | $0,00000598 |
| 2026-09-11 | $5.380,44 | $3,31 | $0,00000608 |
| 2026-09-10 | $5.409,60 | $3,33 | $0,00000577 |
| 2026-09-08 | $5.613,22 | $90,79 | $0,00000581 |
| 2026-09-07 | $5.807,38 | $31,65 | $0,00000602 |
| 2026-09-06 | $5.840,38 | $11,47 | $0,00000623 |
| 2026-09-05 | $5.853,58 | $106,23 | $0,00000627 |
| 2026-09-04 | $6.117,72 | $11,14 | $0,00000628 |
| 2026-09-03 | $5.941,11 | $110,84 | $0,00000657 |
| 2026-09-02 | $6.220,28 | $152,36 | $0,00000638 |
| 2026-09-01 | $6.812,43 | $36,94 | $0,00000668 |
| 2026-08-31 | $6.574,38 | $26,89 | $0,00000731 |
| 2026-08-30 | $6.735,83 | $137,67 | $0,00000706 |
| 2026-08-29 | $6.869,80 | $92,86 | $0,00000723 |
| 2026-08-28 | $7.370,46 | $3,67 | $0,00000737 |
| 2026-08-27 | $7.295,79 | $57,92 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
