Lnfi Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $186.408 | $16.669,84 | N/A |
| 2026-09-22 | $186.398 | $16.739,81 | $0,00194915 |
| 2026-09-21 | $186.988 | $21.278 | $0,00194904 |
| 2026-09-20 | $186.538 | $15.887,79 | $0,00195521 |
| 2026-09-19 | $186.558 | $17.357,52 | $0,00195051 |
| 2026-09-18 | $186.344 | $15.847,60 | $0,00195072 |
| 2026-09-17 | $186.363 | $14.774,57 | $0,00194849 |
| 2026-09-16 | $186.407 | $17.148,25 | $0,00194868 |
| 2026-09-15 | $186.461 | $16.283,73 | $0,00194915 |
| 2026-09-14 | $186.421 | $21.485 | $0,00194971 |
| 2026-09-13 | $186.490 | $16.216,63 | $0,00194929 |
| 2026-09-12 | $186.955 | $16.659,93 | $0,00195001 |
| 2026-09-11 | $187.373 | $15.573,95 | $0,00195488 |
| 2026-09-10 | $185.389 | $16.585,57 | $0,00195924 |
| 2026-09-09 | $186.431 | $17.440,02 | $0,00193849 |
| 2026-09-08 | $185.497 | $15.559,39 | $0,00194940 |
| 2026-09-07 | $186.685 | $22.125 | $0,00193963 |
| 2026-09-06 | $186.853 | $21.659 | $0,00195205 |
| 2026-09-05 | $186.182 | $44.452 | $0,00195380 |
| 2026-09-04 | $186.501 | $16.067,05 | $0,00194679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
