Lnfi Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $669.098 | $42.401 | N/A |
| 2026-11-07 | $718.718 | $48.810 | $0,00536455 |
| 2026-11-06 | $699.778 | $48.848 | $0,00576238 |
| 2026-11-05 | $1.215.587 | $74.606 | $0,00561052 |
| 2026-11-04 | $1.296.491 | $89.516 | $0,00974606 |
| 2026-11-03 | $1.215.571 | $88.902 | $0,01039472 |
| 2026-11-02 | $604.770 | $44.199 | $0,00974593 |
| 2026-11-01 | $602.937 | $44.010 | $0,00577478 |
| 2026-10-31 | $607.821 | $45.865 | $0,00575728 |
| 2026-10-30 | $608.373 | $50.112 | $0,00580392 |
| 2026-10-29 | $609.033 | $47.057 | $0,00580919 |
| 2026-10-28 | $625.668 | $48.977 | $0,00581549 |
| 2026-10-27 | $629.710 | $52.250 | $0,00597434 |
| 2026-10-26 | $629.939 | $52.112 | $0,00601294 |
| 2026-10-25 | $628.044 | $50.121 | $0,00601512 |
| 2026-10-24 | $627.064 | $51.297 | $0,00599703 |
| 2026-10-23 | $631.820 | $52.064 | $0,00598767 |
| 2026-10-22 | $630.249 | $52.763 | $0,00603308 |
| 2026-10-21 | $626.308 | $51.200 | $0,00601808 |
| 2026-10-20 | $629.835 | $50.650 | $0,00598045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
