LNKD Networks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $20.225 | $5,76 | N/A |
| 2026-07-27 | $20.531 | $3,32 | $0,00005268 |
| 2026-07-23 | $20.530 | $1,70 | $0,00005347 |
| 2026-07-22 | $20.630 | $8,91 | $0,00005347 |
| 2026-07-21 | $20.647 | $2,18 | $0,00005373 |
| 2026-07-20 | $20.473 | $2,91 | $0,00005377 |
| 2026-07-19 | $20.385 | $2,90 | $0,00005332 |
| 2026-07-14 | $20.242 | $2,82 | $0,00005309 |
| 2026-07-13 | $19.966,73 | $1,73 | $0,00005272 |
| 2026-07-12 | $20.121 | $3,78 | $0,00005200 |
| 2026-07-07 | $20.950 | $42,79 | $0,00005240 |
| 2026-07-05 | $20.845 | $6,59 | $0,00005456 |
| 2026-07-04 | $20.752 | $9,78 | $0,00005429 |
| 2026-07-03 | $20.305 | $5,57 | $0,00005405 |
| 2026-07-02 | $19.832,87 | $2,64 | $0,00005288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
