LNKD Networks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $24.801 | $263,10 | N/A |
| 2026-09-11 | $24.768 | $232,38 | $0,00006459 |
| 2026-09-10 | $25.666 | $6,43 | $0,00006451 |
| 2026-09-09 | $26.707 | $49,55 | $0,00006685 |
| 2026-09-08 | $26.609 | $13,80 | $0,00006956 |
| 2026-09-06 | $27.217 | $59,69 | $0,00006930 |
| 2026-09-05 | $25.902 | $7,30 | $0,00007089 |
| 2026-09-04 | $25.955 | $2,43 | $0,00006746 |
| 2026-09-03 | $24.348 | $6,84 | $0,00006760 |
| 2026-09-02 | $23.879 | $2,86 | $0,00006341 |
| 2026-08-29 | $24.637 | $18,43 | $0,00006219 |
| 2026-08-28 | $25.627 | $4,90 | $0,00006417 |
| 2026-08-27 | $25.248 | $52,94 | $0,00006674 |
| 2026-08-26 | $25.059 | $8,68 | $0,00006576 |
| 2026-08-25 | $25.373 | $13,48 | $0,00006527 |
| 2026-08-24 | $25.362 | $13,47 | $0,00006608 |
| 2026-08-23 | $25.127 | $181,07 | $0,00006605 |
| 2026-08-22 | $24.858 | $62,33 | $0,00006544 |
| 2026-08-21 | $23.451 | $138,53 | $0,00006474 |
| 2026-08-20 | $22.219 | $44,95 | $0,00006108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
