Loaded Lions Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $47.860.681 | $46.087 | N/A |
| 2026-06-18 | $49.354.966 | $48.889 | $0,00156256 |
| 2026-06-17 | $49.729.928 | $104.222 | $0,00161007 |
| 2026-06-16 | $51.146.139 | $159.084 | $0,00162175 |
| 2026-06-15 | $50.731.297 | $63.604 | $0,00166906 |
| 2026-06-14 | $48.582.861 | $25.118 | $0,00165912 |
| 2026-06-13 | $48.324.517 | $47.241 | $0,00158593 |
| 2026-06-12 | $49.324.920 | $121.901 | $0,00157716 |
| 2026-06-11 | $49.067.870 | $53.492 | $0,00161043 |
| 2026-06-10 | $48.975.735 | $191.036 | $0,00160161 |
| 2026-06-09 | $50.525.572 | $34.724 | $0,00159939 |
| 2026-06-08 | $49.291.197 | $43.913 | $0,00164961 |
| 2026-06-07 | $46.827.776 | $35.717 | $0,00160807 |
| 2026-06-06 | $46.755.606 | $108.543 | $0,00152821 |
| 2026-06-05 | $50.653.419 | $162.649 | $0,00152816 |
| 2026-06-04 | $50.829.308 | $127.470 | $0,00164865 |
| 2026-06-03 | $51.150.334 | $137.384 | $0,00165839 |
| 2026-06-02 | $53.222.319 | $25.844 | $0,00167412 |
| 2026-06-01 | $54.227.949 | $35.750 | $0,00173642 |
| 2026-05-31 | $55.098.646 | $100.141 | $0,00177141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
