Loaded Lions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $138.392.060 | $13.944,03 | N/A |
| 2026-08-03 | $139.967.525 | $11.303,42 | $0,00138392 |
| 2026-08-02 | $137.977.095 | $10.440,26 | $0,00139968 |
| 2026-08-01 | $138.218.391 | $11.029,09 | $0,00137977 |
| 2026-07-31 | $141.538.980 | $27.309 | $0,00138218 |
| 2026-07-30 | $141.334.736 | $39.678 | $0,00141539 |
| 2026-07-29 | $143.722.491 | $10.276,42 | $0,00141335 |
| 2026-07-28 | $144.326.411 | $18.210,20 | $0,00143722 |
| 2026-07-27 | $147.511.266 | $13.484,81 | $0,00144326 |
| 2026-07-26 | $144.530.664 | $6.571,05 | $0,00147511 |
| 2026-07-25 | $145.925.388 | $16.294,19 | $0,00144531 |
| 2026-07-24 | $146.160.910 | $21.625 | $0,00145925 |
| 2026-07-23 | $149.799.527 | $9.442,63 | $0,00146161 |
| 2026-07-22 | $150.130.995 | $24.209 | $0,00149800 |
| 2026-07-21 | $150.350.952 | $33.007 | $0,00150131 |
| 2026-07-20 | $150.966.245 | $32.054 | $0,00150351 |
| 2026-07-19 | $152.930.679 | $85.022 | $0,00150966 |
| 2026-07-18 | $154.751.450 | $113.254 | $0,00152931 |
| 2026-07-17 | $156.498.374 | $217.041 | $0,00154751 |
| 2026-07-16 | $147.073.960 | $23.470 | $0,00156498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
