Loaded Lions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $47.296.969 | $54.522 | N/A |
| 2026-09-18 | $45.358.048 | $49.288 | $0,00154162 |
| 2026-09-17 | $44.308.764 | $24.372 | $0,00147842 |
| 2026-09-16 | $43.651.851 | $49.766 | $0,00144422 |
| 2026-09-15 | $46.732.717 | $70.273 | $0,00142281 |
| 2026-09-14 | $45.284.211 | $37.073 | $0,00152323 |
| 2026-09-13 | $47.612.779 | $40.273 | $0,00147602 |
| 2026-09-12 | $44.895.594 | $32.782 | $0,00155192 |
| 2026-09-11 | $44.352.923 | $31.409 | $0,00146335 |
| 2026-09-10 | $46.615.178 | $136.238 | $0,00144566 |
| 2026-09-09 | $47.162.295 | $140.925 | $0,00151940 |
| 2026-09-08 | $45.665.263 | $14.159,24 | $0,00153723 |
| 2026-09-07 | $46.481.785 | $13.311,28 | $0,00148844 |
| 2026-09-06 | $45.618.533 | $20.150 | $0,00151505 |
| 2026-09-05 | $45.004.055 | $33.937 | $0,00148691 |
| 2026-09-04 | $46.351.315 | $20.836 | $0,00146689 |
| 2026-09-03 | $43.679.610 | $32.057 | $0,00151080 |
| 2026-09-02 | $44.835.845 | $45.048 | $0,00142372 |
| 2026-09-01 | $45.506.875 | $18.580,04 | $0,00146140 |
| 2026-08-31 | $45.586.119 | $425.272 | $0,00148327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
