Loaf Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.250.825 | $195,41 | N/A |
| 2026-09-23 | $2.414.525 | $1.367,48 | $0,00450165 |
| 2026-09-22 | $2.447.541 | $41,18 | $0,00482905 |
| 2026-09-21 | $2.135.820 | $159,58 | $0,00489508 |
| 2026-09-20 | $2.157.740 | $38,71 | $0,00427164 |
| 2026-09-19 | $2.154.577 | $74,20 | $0,00431548 |
| 2026-09-18 | $2.154.158 | $15,29 | $0,00430915 |
| 2026-09-17 | $2.031.227 | $220,83 | $0,00430832 |
| 2026-09-16 | $2.046.910 | $120,15 | $0,00406245 |
| 2026-09-15 | $2.220.690 | $8,38 | $0,00409382 |
| 2026-09-14 | $2.135.253 | $68,83 | $0,00444138 |
| 2026-09-13 | $2.164.880 | $144,79 | $0,00427051 |
| 2026-09-12 | $2.050.327 | $52,01 | $0,00432976 |
| 2026-09-11 | $2.094.768 | $42,44 | $0,00410065 |
| 2026-09-10 | $2.142.209 | $117,36 | $0,00418954 |
| 2026-09-09 | $2.220.215 | $510,03 | $0,00428442 |
| 2026-09-08 | $2.063.424 | $149,47 | $0,00444043 |
| 2026-09-07 | $2.103.045 | $87,89 | $0,00412685 |
| 2026-09-06 | $2.077.762 | $62,33 | $0,00420609 |
| 2026-09-05 | $2.051.201 | $15,10 | $0,00415552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
