LOAFCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $152.553 | $2,67 | N/A |
| 2026-10-02 | $152.352 | $205,70 | $0,00000153 |
| 2026-10-01 | $155.586 | $808,95 | $0,00000152 |
| 2026-09-30 | $141.167 | $105,33 | $0,00000156 |
| 2026-09-29 | $139.772 | $125,87 | $0,00000141 |
| 2026-09-28 | $140.793 | $44,59 | $0,00000140 |
| 2026-09-27 | $140.607 | $37,32 | $0,00000141 |
| 2026-09-26 | $141.382 | $74,12 | $0,00000141 |
| 2026-09-25 | $136.861 | $10,61 | $0,00000141 |
| 2026-09-24 | $134.597 | $36,69 | $0,00000137 |
| 2026-09-23 | $138.290 | $65,48 | $0,00000135 |
| 2026-09-22 | $137.363 | $14,20 | $0,00000138 |
| 2026-09-21 | $128.228 | $39,45 | $0,00000137 |
| 2026-09-20 | $128.266 | $38,00 | $0,00000128 |
| 2026-09-19 | $131.266 | $30,54 | $0,00000128 |
| 2026-09-18 | $122.576 | $2,13 | $0,00000131 |
| 2026-09-17 | $115.423 | $37,38 | $0,00000123 |
| 2026-09-15 | $119.296 | $41,55 | $0,00000115 |
| 2026-09-14 | $116.036 | $17,20 | $0,00000119 |
| 2026-09-13 | $119.242 | $56,04 | $0,00000116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
