LOAFCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $77.001 | $65,56 | N/A |
| 2026-08-14 | $76.315 | $47,41 | $0,000000770008 |
| 2026-08-13 | $75.473 | $7,24 | $0,000000763152 |
| 2026-08-12 | $76.049 | $342,02 | $0,000000754735 |
| 2026-08-11 | $75.561 | $31,36 | $0,000000760492 |
| 2026-08-10 | $75.133 | $8,63 | $0,000000755605 |
| 2026-08-09 | $75.295 | $8,50 | $0,000000751335 |
| 2026-08-07 | $72.258 | $28,96 | $0,000000752955 |
| 2026-08-06 | $72.396 | $21,73 | $0,000000722577 |
| 2026-08-04 | $72.293 | $5,05 | $0,000000723959 |
| 2026-08-03 | $71.317 | $1,89 | $0,000000722934 |
| 2026-08-02 | $70.746 | $4,30 | $0,000000713173 |
| 2026-08-01 | $70.630 | $1,43 | $0,000000707463 |
| 2026-07-31 | $73.522 | $3,69 | $0,000000706301 |
| 2026-07-30 | $72.667 | $3,63 | $0,000000735219 |
| 2026-07-29 | $72.560 | $2,90 | $0,000000726670 |
| 2026-07-28 | $73.171 | $17,38 | $0,000000725603 |
| 2026-07-27 | $74.952 | $23,22 | $0,000000731713 |
| 2026-07-26 | $73.594 | $18,54 | $0,000000749518 |
| 2026-07-25 | $72.054 | $24,45 | $0,000000735943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
