LOAFCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $67.677 | $29,59 | N/A |
| 2026-06-24 | $68.408 | $130,66 | $0,000000676766 |
| 2026-06-23 | $66.345 | $289,44 | $0,000000689874 |
| 2026-06-22 | $63.621 | $4,80 | $0,000000663674 |
| 2026-06-21 | $64.930 | $384,09 | $0,000000641754 |
| 2026-06-20 | $67.852 | $9,94 | $0,000000649296 |
| 2026-06-19 | $67.872 | $5,00 | $0,000000680043 |
| 2026-06-18 | $70.134 | $15,67 | $0,000000679452 |
| 2026-06-17 | $71.875 | $18,83 | $0,000000701340 |
| 2026-06-16 | $71.703 | $911,02 | $0,000000718748 |
| 2026-06-15 | $56.530 | $351,12 | $0,000000717030 |
| 2026-06-14 | $60.389 | $8,81 | $0,000000566655 |
| 2026-06-13 | $59.126 | $176,06 | $0,000000606598 |
| 2026-06-12 | $60.649 | $260,39 | $0,000000591678 |
| 2026-06-11 | $54.161 | $15,60 | $0,000000611809 |
| 2026-06-10 | $55.782 | $18,73 | $0,000000541829 |
| 2026-06-09 | $58.195 | $463,14 | $0,000000557816 |
| 2026-06-08 | $57.684 | $16,22 | $0,000000581287 |
| 2026-06-07 | $54.176 | $21,51 | $0,000000576839 |
| 2026-06-06 | $54.594 | $78,12 | $0,000000541574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
