LOAFCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $70.565 | $9,66 | N/A |
| 2026-06-30 | $70.462 | $9,65 | $0,000000704621 |
| 2026-06-29 | $71.429 | $107,70 | $0,000000714294 |
| 2026-06-27 | $71.067 | $30,74 | $0,000000710670 |
| 2026-06-26 | $70.645 | $30,56 | $0,000000706454 |
| 2026-06-24 | $66.518 | $29,05 | $0,000000665178 |
| 2026-06-23 | $68.831 | $132,02 | $0,000000688310 |
| 2026-06-22 | $66.281 | $289,07 | $0,000000662813 |
| 2026-06-21 | $63.864 | $4,78 | $0,000000638636 |
| 2026-06-20 | $64.911 | $366,70 | $0,000000649111 |
| 2026-06-19 | $68.444 | $10,00 | $0,000000684440 |
| 2026-06-18 | $68.219 | $5,02 | $0,000000682192 |
| 2026-06-17 | $70.272 | $15,71 | $0,000000702724 |
| 2026-06-16 | $71.682 | $18,80 | $0,000000716819 |
| 2026-06-15 | $71.666 | $1.006,75 | $0,000000716664 |
| 2026-06-14 | $56.753 | $335,95 | $0,000000567531 |
| 2026-06-13 | $60.721 | $8,82 | $0,000000607207 |
| 2026-06-12 | $59.065 | $172,11 | $0,000000590649 |
| 2026-06-11 | $61.293 | $264,78 | $0,000000612931 |
| 2026-06-10 | $54.496 | $15,69 | $0,000000544956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
