Loan Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.076.415 | $88.228 | N/A |
| 2026-09-25 | $11.773.529 | $118.256 | $0,00035890 |
| 2026-09-24 | $12.461.936 | $91.833 | $0,00034989 |
| 2026-09-23 | $12.705.546 | $105.440 | $0,00037035 |
| 2026-09-22 | $12.713.098 | $108.420 | $0,00037759 |
| 2026-09-21 | $12.516.206 | $109.214 | $0,00037782 |
| 2026-09-20 | $12.482.610 | $108.049 | $0,00037197 |
| 2026-09-19 | $12.211.689 | $105.912 | $0,00037097 |
| 2026-09-18 | $11.253.066 | $89.108 | $0,00036292 |
| 2026-09-17 | $11.525.351 | $90.997 | $0,00033443 |
| 2026-09-16 | $11.486.552 | $129.240 | $0,00034252 |
| 2026-09-15 | $12.397.262 | $102.751 | $0,00034137 |
| 2026-09-14 | $12.114.567 | $90.812 | $0,00036843 |
| 2026-09-13 | $11.882.529 | $114.472 | $0,00036003 |
| 2026-09-12 | $12.286.930 | $239.599 | $0,00035313 |
| 2026-09-11 | $13.058.410 | $99.345 | $0,00036515 |
| 2026-09-10 | $13.031.781 | $98.015 | $0,00038808 |
| 2026-09-09 | $13.184.658 | $108.906 | $0,00038729 |
| 2026-09-08 | $13.189.900 | $123.595 | $0,00039183 |
| 2026-09-07 | $13.549.654 | $125.239 | $0,00039199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
