LOBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.791,75 | $59,94 | N/A |
| 2026-10-08 | $8.276,99 | $63,66 | $0,00001558 |
| 2026-10-07 | $8.280,35 | $63,69 | $0,00001655 |
| 2026-10-06 | $8.943,43 | $7,64 | $0,00001656 |
| 2026-10-05 | $8.884,91 | $7,59 | $0,00001789 |
| 2026-09-28 | $8.969,64 | $27,07 | $0,00001777 |
| 2026-09-27 | $8.995,99 | $27,15 | $0,00001794 |
| 2026-09-26 | $9.322,49 | $92,27 | $0,00001799 |
| 2026-09-25 | $9.333,66 | $92,38 | $0,00001864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
