Lobstar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $140.917 | $33.021 | N/A |
| 2026-08-31 | $131.940 | $32.575 | $0,00014096 |
| 2026-08-30 | $131.950 | $37.643 | $0,00013198 |
| 2026-08-29 | $143.941 | $43.050 | $0,00013199 |
| 2026-08-28 | $173.963 | $120.707 | $0,00014399 |
| 2026-08-27 | $160.944 | $40.844 | $0,00017402 |
| 2026-08-26 | $136.934 | $37.012 | $0,00016100 |
| 2026-08-25 | $138.937 | $38.336 | $0,00013698 |
| 2026-08-24 | $117.952 | $27.827 | $0,00013898 |
| 2026-08-23 | $130.378 | $31.140 | $0,00011799 |
| 2026-08-22 | $123.479 | $33.477 | $0,00013042 |
| 2026-08-21 | $98.942 | $28.492 | $0,00012352 |
| 2026-08-20 | $95.925 | $31.331 | $0,00009897 |
| 2026-08-19 | $88.919 | $26.672 | $0,00009595 |
| 2026-08-18 | $90.833 | $26.385 | $0,00008895 |
| 2026-08-17 | $88.808 | $27.720 | $0,00009086 |
| 2026-08-16 | $95.694 | $27.308 | $0,00008884 |
| 2026-08-15 | $89.783 | $28.066 | $0,00009572 |
| 2026-08-14 | $90.737 | $32.663 | $0,00008981 |
| 2026-08-13 | $85.681 | $37.446 | $0,00009077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
