Lobstar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $153.005 | $28.047 | N/A |
| 2026-07-15 | $162.874 | $32.249 | $0,00016291 |
| 2026-07-14 | $184.437 | $30.359 | $0,00018448 |
| 2026-07-13 | $184.966 | $56.841 | $0,00018501 |
| 2026-07-12 | $164.294 | $34.075 | $0,00016433 |
| 2026-07-11 | $173.217 | $38.719 | $0,00017326 |
| 2026-07-10 | $176.856 | $27.543 | $0,00017690 |
| 2026-07-09 | $154.246 | $30.211 | $0,00015428 |
| 2026-07-08 | $144.527 | $29.088 | $0,00014456 |
| 2026-07-07 | $168.909 | $24.324 | $0,00016895 |
| 2026-07-06 | $181.296 | $50.744 | $0,00018134 |
| 2026-07-05 | $213.718 | $26.602 | $0,00021377 |
| 2026-07-04 | $254.890 | $30.238 | $0,00025495 |
| 2026-07-03 | $226.672 | $24.807 | $0,00022673 |
| 2026-07-02 | $254.725 | $51.160 | $0,00025478 |
| 2026-07-01 | $255.805 | $63.477 | $0,00025587 |
| 2026-06-30 | $241.722 | $52.258 | $0,00024178 |
| 2026-06-29 | $258.210 | $65.231 | $0,00025827 |
| 2026-06-28 | $242.555 | $64.842 | $0,00024261 |
| 2026-06-27 | $245.962 | $51.200 | $0,00024602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
