Lobstar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $79.891 | $25.106 | N/A |
| 2026-10-17 | $81.879 | $26.098 | $0,00007993 |
| 2026-10-16 | $79.884 | $24.970 | $0,00008192 |
| 2026-10-15 | $80.887 | $26.043 | $0,00007992 |
| 2026-10-14 | $83.906 | $26.146 | $0,00008093 |
| 2026-10-13 | $81.882 | $23.864 | $0,00008395 |
| 2026-10-12 | $86.893 | $27.010 | $0,00008192 |
| 2026-10-11 | $87.898 | $28.761 | $0,00008692 |
| 2026-10-10 | $84.901 | $60.793 | $0,00008793 |
| 2026-10-09 | $80.914 | $24.223 | $0,00008493 |
| 2026-10-08 | $85.928 | $24.777 | $0,00008094 |
| 2026-10-07 | $90.954 | $27.295 | $0,00008596 |
| 2026-10-06 | $100.954 | $32.405 | $0,00009099 |
| 2026-10-05 | $100.950 | $26.404 | $0,00010099 |
| 2026-10-04 | $117.937 | $48.530 | $0,00010098 |
| 2026-10-03 | $88.955 | $29.758 | $0,00011798 |
| 2026-10-02 | $87.945 | $25.063 | $0,00008899 |
| 2026-10-01 | $88.927 | $24.845 | $0,00008797 |
| 2026-09-30 | $90.938 | $25.625 | $0,00008896 |
| 2026-09-29 | $89.940 | $27.329 | $0,00009097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
