龙虾 (Lobster) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $20.337.306 | $5.095.443 | N/A |
| 2026-10-19 | $20.876.424 | $5.134.148 | $0,02033731 |
| 2026-10-18 | $27.484.505 | $2.556.876 | $0,02087642 |
| 2026-10-17 | $29.032.618 | $3.711.755 | $0,02748451 |
| 2026-10-16 | $29.996.312 | $11.061.492 | $0,02903262 |
| 2026-10-15 | $29.717.515 | $17.505.315 | $0,02999631 |
| 2026-10-14 | $48.267.747 | $8.067.405 | $0,02971752 |
| 2026-10-13 | $40.305.319 | $3.578.504 | $0,04826775 |
| 2026-10-12 | $43.926.710 | $3.049.202 | $0,04030532 |
| 2026-10-11 | $46.132.842 | $5.078.407 | $0,04392671 |
| 2026-10-10 | $45.945.127 | $14.259.075 | $0,04613284 |
| 2026-10-09 | $51.519.406 | $20.383.490 | $0,04594513 |
| 2026-10-08 | $41.082.777 | $18.254.100 | $0,051519 |
| 2026-10-07 | $65.676.657 | $20.548.158 | $0,04108278 |
| 2026-10-06 | $45.186.959 | $4.584.425 | $0,065677 |
| 2026-10-05 | $45.332.540 | $9.358.917 | $0,04518696 |
| 2026-10-04 | $49.727.525 | $30.850.520 | $0,04533254 |
| 2026-10-03 | $39.156.179 | $72.343.054 | $0,04972752 |
| 2026-10-02 | $109.755.680 | $96.290.971 | $0,03915618 |
| 2026-10-01 | $35.817.195 | $11.198.876 | $0,109756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
