LOBSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $65.699 | $13,14 | N/A |
| 2026-07-15 | $64.757 | $12,95 | $0,000000000064757 |
| 2026-07-14 | $65.314 | $13,06 | $0,000000000065314 |
| 2026-07-13 | $62.461 | $12,49 | $0,000000000062461 |
| 2026-07-12 | $63.797 | $13,71 | $0,000000000063797 |
| 2026-07-11 | $63.884 | $12,78 | $0,000000000063884 |
| 2026-07-10 | $59.106 | $194,17 | $0,000000000059106 |
| 2026-07-09 | $53.382 | $10,01 | $0,000000000053382 |
| 2026-07-08 | $52.643 | $16,04 | $0,000000000052643 |
| 2026-07-06 | $56.924 | $9,14 | $0,000000000056924 |
| 2026-07-04 | $57.435 | $1,85 | $0,000000000057435 |
| 2026-07-03 | $54.417 | $35,81 | $0,000000000054417 |
| 2026-07-02 | $49.027 | $272,73 | $0,000000000049027 |
| 2026-06-28 | $52.405 | $5,88 | $0,000000000052405 |
| 2026-06-27 | $52.876 | $5,93 | $0,000000000052876 |
| 2026-06-25 | $57.600 | $26,97 | $0,000000000057600 |
| 2026-06-24 | $57.993 | $27,16 | $0,000000000057993 |
| 2026-06-20 | $64.889 | $227,15 | $0,000000000064889 |
| 2026-06-18 | $76.611 | $52,94 | $0,000000000076611 |
| 2026-06-17 | $74.021 | $68,63 | $0,000000000074021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
