LOBSTER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $44.364 | $10,09 | N/A |
| 2026-10-06 | $42.698 | $43,77 | $0,000000000044364 |
| 2026-10-05 | $40.733 | $10,67 | $0,000000000042698 |
| 2026-10-04 | $36.221 | $41,33 | $0,000000000040733 |
| 2026-10-01 | $34.897 | $120,23 | $0,000000000036221 |
| 2026-09-30 | $30.789 | $1.498,56 | $0,000000000034897 |
| 2026-09-29 | $49.714 | $117,48 | $0,000000000030789 |
| 2026-09-28 | $55.625 | $11,94 | $0,000000000049714 |
| 2026-09-27 | $63.261 | $5,08 | $0,000000000055625 |
| 2026-09-26 | $64.243 | $39,61 | $0,000000000063261 |
| 2026-09-25 | $56.538 | $25,67 | $0,000000000064243 |
| 2026-09-24 | $57.972 | $56,43 | $0,000000000056538 |
| 2026-09-23 | $60.052 | $42,49 | $0,000000000057972 |
| 2026-09-22 | $53.670 | $37,83 | $0,000000000060052 |
| 2026-09-21 | $56.981 | $11,90 | $0,000000000053670 |
| 2026-09-20 | $54.030 | $9,11 | $0,000000000056981 |
| 2026-09-19 | $54.342 | $9,17 | $0,000000000054030 |
| 2026-09-18 | $48.355 | $9,25 | $0,000000000054342 |
| 2026-09-17 | $45.840 | $4,88 | $0,000000000048355 |
| 2026-09-13 | $48.175 | $10,35 | $0,000000000045840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
