LobsterCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $6.632,22 | $2,32 | N/A |
| 2026-09-28 | $6.788,28 | $3,38 | $0,00000741 |
| 2026-09-27 | $6.765,66 | $16,03 | $0,00000759 |
| 2026-09-26 | $6.785,24 | $15,81 | $0,00000756 |
| 2026-09-23 | $6.916,15 | $196,68 | $0,00000758 |
| 2026-09-22 | $7.294,41 | $2,62 | $0,00000773 |
| 2026-09-12 | $6.207,06 | $2,50 | $0,00000815 |
| 2026-09-11 | $6.048,93 | $3,05 | $0,00000694 |
| 2026-09-10 | $6.190,63 | $9,58 | $0,00000676 |
| 2026-09-08 | $6.433,21 | $66,26 | $0,00000692 |
| 2026-09-07 | $6.697,28 | $104,61 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
