LobsterCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.402,30 | $32,34 | N/A |
| 2026-10-14 | $5.652,15 | $3,33 | $0,00000604 |
| 2026-10-11 | $5.964,06 | $133,14 | $0,00000632 |
| 2026-10-10 | $6.137,14 | $12,96 | $0,00000666 |
| 2026-10-09 | $6.225,51 | $11,46 | $0,00000686 |
| 2026-10-01 | $6.632,22 | $2,32 | $0,00000696 |
| 2026-09-28 | $6.788,28 | $3,38 | $0,00000741 |
| 2026-09-27 | $6.765,66 | $16,03 | $0,00000759 |
| 2026-09-26 | $6.785,24 | $15,81 | $0,00000756 |
| 2026-09-23 | $6.916,15 | $196,68 | $0,00000758 |
| 2026-09-22 | $7.294,41 | $2,62 | $0,00000773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
