LocalCoinSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $21.492.241 | $16.496,85 | N/A |
| 2026-09-24 | $20.913.800 | $601,23 | $0,505645 |
| 2026-09-23 | $21.878.879 | $18.194,24 | $0,492037 |
| 2026-09-22 | $21.586.427 | $15.550,87 | $0,514742 |
| 2026-09-21 | $20.204.565 | $15,46 | $0,507861 |
| 2026-09-20 | $20.005.797 | $4.798,71 | $0,475350 |
| 2026-09-19 | $20.736.615 | $4.837,21 | $0,470674 |
| 2026-09-18 | $20.124.378 | $10,39 | $0,487868 |
| 2026-09-17 | $19.511.817 | $4,04 | $0,473464 |
| 2026-09-16 | $19.448.069 | $98,88 | $0,459052 |
| 2026-09-15 | $19.855.288 | $99,85 | $0,457552 |
| 2026-09-13 | $20.337.803 | $193,64 | $0,467133 |
| 2026-09-12 | $20.253.722 | $1.522,38 | $0,478485 |
| 2026-09-11 | $20.658.467 | $13.847,20 | $0,476507 |
| 2026-09-10 | $19.842.559 | $2.072,08 | $0,486029 |
| 2026-09-09 | $20.482.741 | $99,60 | $0,466834 |
| 2026-09-08 | $20.403.886 | $257,95 | $0,481895 |
| 2026-09-07 | $20.667.273 | $13.905,11 | $0,480040 |
| 2026-09-06 | $19.629.748 | $9.695,22 | $0,486236 |
| 2026-09-05 | $17.598.365 | $1.130,96 | $0,461827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
