LOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $963.158 | $230.171 | N/A |
| 2026-08-10 | $927.049 | $220.534 | $0,00096860 |
| 2026-08-09 | $968.527 | $163.985 | $0,00093229 |
| 2026-08-08 | $965.050 | $168.108 | $0,00097400 |
| 2026-08-07 | $944.365 | $247.794 | $0,00097050 |
| 2026-08-06 | $938.823 | $315.416 | $0,00094970 |
| 2026-08-05 | $940.075 | $552.929 | $0,00094413 |
| 2026-08-04 | $1.064.282 | $292.540 | $0,00094539 |
| 2026-08-03 | $1.057.057 | $239.258 | $0,00107030 |
| 2026-08-02 | $1.019.809 | $257.760 | $0,00106303 |
| 2026-08-01 | $1.025.398 | $243.115 | $0,00102557 |
| 2026-07-31 | $1.063.096 | $240.379 | $0,00103119 |
| 2026-07-30 | $1.090.225 | $191.325 | $0,00106910 |
| 2026-07-29 | $1.104.379 | $283.356 | $0,00109639 |
| 2026-07-28 | $1.130.546 | $1.261.579 | $0,00111062 |
| 2026-07-27 | $1.266.892 | $217.157 | $0,00113694 |
| 2026-07-26 | $1.208.107 | $197.557 | $0,00127405 |
| 2026-07-25 | $1.176.037 | $265.344 | $0,00121494 |
| 2026-07-24 | $1.231.883 | $229.514 | $0,00118268 |
| 2026-07-23 | $1.244.611 | $275.332 | $0,00123885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
