LOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.538.858 | $882.613 | N/A |
| 2026-09-04 | $1.509.597 | $581.530 | $0,00154756 |
| 2026-09-03 | $1.478.065 | $153.422 | $0,00151813 |
| 2026-09-02 | $1.459.124 | $291.861 | $0,00148642 |
| 2026-09-01 | $1.539.496 | $285.364 | $0,00146737 |
| 2026-08-31 | $1.490.636 | $529.998 | $0,00154820 |
| 2026-08-30 | $1.618.261 | $380.180 | $0,00149906 |
| 2026-08-29 | $1.458.354 | $260.327 | $0,00162741 |
| 2026-08-28 | $1.616.598 | $558.844 | $0,00146660 |
| 2026-08-27 | $1.501.199 | $476.850 | $0,00162573 |
| 2026-08-26 | $1.435.661 | $518.191 | $0,00150968 |
| 2026-08-25 | $1.543.744 | $440.990 | $0,00144377 |
| 2026-08-24 | $1.530.841 | $627.603 | $0,00155247 |
| 2026-08-23 | $1.592.669 | $814.312 | $0,00153949 |
| 2026-08-22 | $1.532.533 | $566.058 | $0,00160167 |
| 2026-08-21 | $1.321.379 | $543.525 | $0,00154120 |
| 2026-08-20 | $1.236.427 | $343.207 | $0,00132885 |
| 2026-08-19 | $1.138.219 | $230.411 | $0,00124342 |
| 2026-08-18 | $1.129.083 | $408.052 | $0,00114465 |
| 2026-08-17 | $944.091 | $152.101 | $0,00113546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
