LOCK IN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $1.579.657 | $186.589 | N/A |
| 2026-06-25 | $1.557.032 | $289.391 | $0,00158858 |
| 2026-06-24 | $1.559.724 | $308.737 | $0,00156583 |
| 2026-06-23 | $1.702.993 | $297.944 | $0,00156876 |
| 2026-06-22 | $1.733.344 | $284.346 | $0,00171168 |
| 2026-06-21 | $1.687.493 | $293.787 | $0,00174314 |
| 2026-06-20 | $1.638.707 | $313.752 | $0,00169748 |
| 2026-06-19 | $1.705.980 | $262.246 | $0,00164620 |
| 2026-06-18 | $1.699.941 | $390.290 | $0,00171668 |
| 2026-06-17 | $1.831.161 | $306.457 | $0,00170956 |
| 2026-06-16 | $1.901.163 | $550.565 | $0,00184151 |
| 2026-06-15 | $1.868.419 | $374.905 | $0,00191191 |
| 2026-06-14 | $1.824.130 | $352.643 | $0,00188708 |
| 2026-06-13 | $1.585.955 | $242.040 | $0,00183651 |
| 2026-06-12 | $1.573.047 | $193.848 | $0,00159494 |
| 2026-06-11 | $1.451.481 | $333.553 | $0,00158227 |
| 2026-06-10 | $1.578.151 | $333.273 | $0,00146213 |
| 2026-06-09 | $1.571.619 | $236.738 | $0,00158768 |
| 2026-06-08 | $1.585.025 | $1.342.677 | $0,00158051 |
| 2026-06-07 | $1.520.625 | $1.347.273 | $0,00159398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
