LOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.435.661 | $518.191 | N/A |
| 2026-08-25 | $1.543.744 | $440.990 | $0,00144377 |
| 2026-08-24 | $1.530.841 | $627.603 | $0,00155247 |
| 2026-08-23 | $1.592.669 | $814.312 | $0,00153949 |
| 2026-08-22 | $1.532.533 | $566.058 | $0,00160167 |
| 2026-08-21 | $1.321.379 | $543.525 | $0,00154120 |
| 2026-08-20 | $1.236.427 | $343.207 | $0,00132885 |
| 2026-08-19 | $1.138.219 | $230.411 | $0,00124342 |
| 2026-08-18 | $1.129.083 | $408.052 | $0,00114465 |
| 2026-08-17 | $944.091 | $152.101 | $0,00113546 |
| 2026-08-16 | $974.072 | $188.340 | $0,00094943 |
| 2026-08-15 | $966.330 | $250.445 | $0,00097958 |
| 2026-08-14 | $879.661 | $280.358 | $0,00097179 |
| 2026-08-13 | $876.346 | $221.230 | $0,00088463 |
| 2026-08-12 | $928.778 | $375.490 | $0,00088130 |
| 2026-08-11 | $963.158 | $230.171 | $0,00093403 |
| 2026-08-10 | $926.440 | $220.341 | $0,00096860 |
| 2026-08-09 | $968.150 | $164.165 | $0,00093168 |
| 2026-08-08 | $962.823 | $168.018 | $0,00097362 |
| 2026-08-07 | $941.647 | $246.427 | $0,00096826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
