LOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.138.219 | $230.411 | N/A |
| 2026-08-18 | $1.125.785 | $406.866 | $0,00114465 |
| 2026-08-17 | $943.707 | $151.583 | $0,00113215 |
| 2026-08-16 | $973.046 | $188.535 | $0,00094904 |
| 2026-08-15 | $966.350 | $250.478 | $0,00097855 |
| 2026-08-14 | $880.340 | $280.572 | $0,00097181 |
| 2026-08-13 | $876.346 | $221.230 | $0,00088532 |
| 2026-08-12 | $928.778 | $375.490 | $0,00088130 |
| 2026-08-11 | $963.158 | $230.171 | $0,00093403 |
| 2026-08-10 | $927.049 | $220.534 | $0,00096860 |
| 2026-08-09 | $968.527 | $163.985 | $0,00093229 |
| 2026-08-08 | $965.050 | $168.108 | $0,00097400 |
| 2026-08-07 | $944.365 | $247.794 | $0,00097050 |
| 2026-08-06 | $938.823 | $315.416 | $0,00094970 |
| 2026-08-05 | $940.075 | $552.929 | $0,00094413 |
| 2026-08-04 | $1.064.282 | $292.540 | $0,00094539 |
| 2026-08-03 | $1.057.057 | $239.258 | $0,00107030 |
| 2026-08-02 | $1.019.809 | $257.760 | $0,00106303 |
| 2026-08-01 | $1.025.398 | $243.115 | $0,00102557 |
| 2026-07-31 | $1.063.096 | $240.379 | $0,00103119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
