LOCK IN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $1.060.362 | $193.570 | N/A |
| 2026-10-21 | $1.049.281 | $105.081 | $0,00106635 |
| 2026-10-20 | $1.007.533 | $51.645 | $0,00105521 |
| 2026-10-19 | $998.551 | $57.395 | $0,00101323 |
| 2026-10-18 | $989.547 | $58.625 | $0,00100420 |
| 2026-10-17 | $1.013.283 | $618.355 | $0,00099514 |
| 2026-10-16 | $1.026.225 | $154.480 | $0,00101901 |
| 2026-10-15 | $1.004.417 | $136.978 | $0,00103202 |
| 2026-10-14 | $1.041.463 | $45.850 | $0,00101009 |
| 2026-10-13 | $1.032.190 | $76.107 | $0,00104735 |
| 2026-10-12 | $1.080.934 | $193.383 | $0,00103802 |
| 2026-10-11 | $1.047.218 | $262.479 | $0,00108704 |
| 2026-10-10 | $981.646 | $105.265 | $0,00105314 |
| 2026-10-09 | $957.900 | $107.631 | $0,00098719 |
| 2026-10-08 | $1.042.597 | $142.059 | $0,00096331 |
| 2026-10-07 | $1.102.590 | $123.109 | $0,00104849 |
| 2026-10-06 | $1.081.762 | $295.031 | $0,00110882 |
| 2026-10-05 | $1.166.227 | $64.573 | $0,00108788 |
| 2026-10-04 | $1.130.396 | $182.061 | $0,00117282 |
| 2026-10-03 | $1.098.605 | $159.384 | $0,00113678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
