Locked Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $185.926 | $58,90 | N/A |
| 2026-10-16 | $187.233 | $3,15 | $0,00008785 |
| 2026-10-15 | $184.482 | $389,56 | $0,00008846 |
| 2026-10-14 | $193.027 | $82,15 | $0,00008723 |
| 2026-10-13 | $189.276 | $335,90 | $0,00009127 |
| 2026-10-12 | $197.403 | $9,71 | $0,00008953 |
| 2026-10-11 | $194.909 | $1,31 | $0,00009341 |
| 2026-10-10 | $193.910 | $214,80 | $0,00009228 |
| 2026-10-09 | $193.089 | $842,87 | $0,00009181 |
| 2026-10-08 | $203.004 | $82,07 | $0,00009153 |
| 2026-10-07 | $213.682 | $86,39 | $0,00009655 |
| 2026-10-06 | $214.950 | $9,09 | $0,00010163 |
| 2026-10-05 | $216.150 | $101,67 | $0,00010223 |
| 2026-10-04 | $213.527 | $107,57 | $0,00010281 |
| 2026-10-03 | $212.563 | $175,51 | $0,00010156 |
| 2026-10-02 | $216.059 | $118,59 | $0,00010115 |
| 2026-10-01 | $217.188 | $9,41 | $0,00010282 |
| 2026-09-30 | $214.189 | $304,93 | $0,00010340 |
| 2026-09-29 | $217.070 | $543,08 | $0,00010198 |
| 2026-09-28 | $217.519 | $319,61 | $0,00010339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
