Lockheed Martin Corp. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $356.789 | $56.464 | N/A |
| 2026-09-29 | $345.193 | $75.520 | $512,79 |
| 2026-09-28 | $369.169 | $32.333 | $519,01 |
| 2026-09-27 | $373.050 | $13.478,74 | $509,88 |
| 2026-09-26 | $374.625 | $57.067 | $515,24 |
| 2026-09-25 | $352.283 | $75.730 | $517,42 |
| 2026-09-24 | $360.144 | $132.305 | $523,89 |
| 2026-09-23 | $377.231 | $183.986 | $526,32 |
| 2026-09-22 | $335.067 | $246.340 | $522,82 |
| 2026-09-21 | $259.303 | $781.559 | $534,79 |
| 2026-09-20 | $248.481 | $39.962 | $562,31 |
| 2026-09-19 | $244.187 | $124.418 | $538,84 |
| 2026-09-18 | $231.789 | $233.558 | $529,53 |
| 2026-09-17 | $206.537 | $220.805 | $532,90 |
| 2026-09-16 | $179.095 | $351.475 | $535,82 |
| 2026-09-15 | $151.552 | $108.892 | $533,08 |
| 2026-09-14 | $178.589 | $533.355 | $526,39 |
| 2026-09-13 | $177.172 | $98.819 | $533,16 |
| 2026-09-12 | $175.503 | $187.407 | $528,93 |
| 2026-09-11 | $160.260 | $233.747 | $523,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
