Lockheed Martin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $204.762 | $111,03 | N/A |
| 2026-07-21 | $204.746 | $86,52 | $0,00020476 |
| 2026-07-20 | $200.747 | $589,97 | $0,00020475 |
| 2026-07-19 | $199.717 | $1.501,38 | $0,00020075 |
| 2026-07-18 | $183.973 | $1.191,50 | $0,00019972 |
| 2026-07-17 | $186.356 | $1.894,91 | $0,00018397 |
| 2026-07-16 | $207.657 | $214,34 | $0,00018636 |
| 2026-07-15 | $203.978 | $351,75 | $0,00020766 |
| 2026-07-14 | $193.724 | $2.240,45 | $0,00020398 |
| 2026-07-13 | $194.509 | $3.334,43 | $0,00019372 |
| 2026-07-12 | $192.525 | $4.879,95 | $0,00019451 |
| 2026-07-11 | $188.240 | $9,81 | $0,00019252 |
| 2026-07-10 | $185.450 | $126,15 | $0,00018824 |
| 2026-07-09 | $183.595 | $235,87 | $0,00018545 |
| 2026-07-08 | $186.228 | $55,18 | $0,00018359 |
| 2026-07-07 | $188.592 | $537,56 | $0,00018623 |
| 2026-07-06 | $184.370 | $320,34 | $0,00018859 |
| 2026-07-05 | $186.314 | $316,06 | $0,00018437 |
| 2026-07-04 | $181.426 | $149,10 | $0,00018631 |
| 2026-07-03 | $173.840 | $1.906,28 | $0,00018143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
