Lockheed Martin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $234.532 | $83,19 | N/A |
| 2026-09-27 | $236.595 | $222,64 | $0,00023453 |
| 2026-09-26 | $237.302 | $253,72 | $0,00023659 |
| 2026-09-25 | $237.622 | $741,80 | $0,00023730 |
| 2026-09-24 | $242.225 | $281,57 | $0,00023762 |
| 2026-09-23 | $247.459 | $8,02 | $0,00024222 |
| 2026-09-22 | $249.787 | $799,19 | $0,00024746 |
| 2026-09-21 | $246.770 | $882,21 | $0,00024979 |
| 2026-09-20 | $243.964 | $125,77 | $0,00024677 |
| 2026-09-19 | $242.223 | $499,09 | $0,00024396 |
| 2026-09-18 | $225.370 | $1.662,18 | $0,00024222 |
| 2026-09-17 | $238.011 | $188,74 | $0,00022537 |
| 2026-09-16 | $237.166 | $4,74 | $0,00023801 |
| 2026-09-15 | $248.836 | $44,73 | $0,00023717 |
| 2026-09-14 | $244.605 | $547,37 | $0,00024884 |
| 2026-09-13 | $246.307 | $296,30 | $0,00024461 |
| 2026-09-12 | $247.318 | $249,47 | $0,00024631 |
| 2026-09-11 | $237.123 | $70,27 | $0,00024732 |
| 2026-09-10 | $238.604 | $18,70 | $0,00023712 |
| 2026-09-09 | $241.431 | $250,58 | $0,00023860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
