Lockheed Martin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $215.915 | $343,57 | N/A |
| 2026-08-12 | $220.728 | $111,17 | $0,00021591 |
| 2026-08-11 | $217.499 | $151,04 | $0,00022073 |
| 2026-08-10 | $223.052 | $523,27 | $0,00021750 |
| 2026-08-09 | $222.724 | $247,21 | $0,00022305 |
| 2026-08-08 | $222.097 | $1.539,50 | $0,00022272 |
| 2026-08-07 | $210.930 | $129,87 | $0,00022210 |
| 2026-08-06 | $210.012 | $136,35 | $0,00021093 |
| 2026-08-05 | $206.215 | $161,58 | $0,00021001 |
| 2026-08-04 | $205.487 | $131,79 | $0,00020622 |
| 2026-08-03 | $207.219 | $11,37 | $0,00020549 |
| 2026-08-02 | $203.104 | $753,70 | $0,00020722 |
| 2026-08-01 | $202.843 | $102,75 | $0,00020310 |
| 2026-07-31 | $207.425 | $493,80 | $0,00020284 |
| 2026-07-30 | $204.365 | $215,95 | $0,00020743 |
| 2026-07-29 | $205.800 | $392,29 | $0,00020437 |
| 2026-07-28 | $198.171 | $336,99 | $0,00020580 |
| 2026-07-27 | $208.715 | $11,13 | $0,00019817 |
| 2026-07-26 | $205.256 | $56,67 | $0,00020872 |
| 2026-07-25 | $202.268 | $65,14 | $0,00020526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
