Lockheed (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.848.712 | $823.293 | N/A |
| 2026-07-16 | $3.849.398 | $846.442 | $523,89 |
| 2026-07-15 | $3.863.688 | $861.203 | $525,84 |
| 2026-07-14 | $3.875.512 | $882.155 | $527,74 |
| 2026-07-13 | $3.887.921 | $870.386 | $530,57 |
| 2026-07-12 | $3.891.038 | $708.652 | $530,84 |
| 2026-07-11 | $3.879.211 | $760.917 | $529,22 |
| 2026-07-10 | $3.895.326 | $869.880 | $531,42 |
| 2026-07-09 | $3.868.912 | $778.327 | $527,83 |
| 2026-07-08 | $3.954.290 | $898.991 | $539,33 |
| 2026-07-07 | $3.998.898 | $889.786 | $545,75 |
| 2026-07-06 | $4.028.855 | $1.045.539 | $549,87 |
| 2026-07-05 | $4.179.888 | $739.983 | $551,99 |
| 2026-07-04 | $4.190.036 | $734.456 | $553,33 |
| 2026-07-03 | $4.193.966 | $671.532 | $553,85 |
| 2026-07-02 | $4.184.457 | $1.163.693 | $552,60 |
| 2026-07-01 | $4.022.452 | $1.036.937 | $530,38 |
| 2026-06-30 | $3.798.053 | $857.797 | $515,31 |
| 2026-06-29 | $3.785.699 | $855.639 | $513,64 |
| 2026-06-28 | $3.814.711 | $700.488 | $517,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
