Lockheed (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.196.466 | $980.657 | N/A |
| 2026-08-31 | $4.216.656 | $798.392 | $571,09 |
| 2026-08-30 | $4.223.848 | $774.254 | $573,82 |
| 2026-08-29 | $4.219.473 | $868.058 | $574,80 |
| 2026-08-28 | $4.234.748 | $893.404 | $574,21 |
| 2026-08-27 | $4.225.472 | $912.984 | $576,27 |
| 2026-08-26 | $4.172.151 | $983.856 | $575,00 |
| 2026-08-25 | $4.229.448 | $884.357 | $567,09 |
| 2026-08-24 | $4.229.530 | $746.757 | $574,94 |
| 2026-08-23 | $4.248.059 | $737.048 | $575,33 |
| 2026-08-22 | $4.229.461 | $829.666 | $577,85 |
| 2026-08-21 | $4.283.277 | $834.156 | $575,30 |
| 2026-08-20 | $4.433.504 | $818.600 | $582,64 |
| 2026-08-19 | $4.561.779 | $833.463 | $603,12 |
| 2026-08-18 | $4.449.111 | $785.819 | $620,91 |
| 2026-08-17 | $4.525.603 | $749.702 | $605,33 |
| 2026-08-16 | $4.515.772 | $731.006 | $615,72 |
| 2026-08-15 | $4.542.979 | $867.980 | $614,38 |
| 2026-08-14 | $4.499.794 | $787.599 | $618,08 |
| 2026-08-13 | $4.547.047 | $847.080 | $612,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
