Lockheed (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.912.100 | $6.268,78 | N/A |
| 2026-09-27 | $3.913.548 | $12.133,60 | $531,84 |
| 2026-09-26 | $3.904.586 | $117.103 | $532,04 |
| 2026-09-25 | $3.955.372 | $102.043 | $530,83 |
| 2026-09-24 | $3.941.317 | $169.787 | $537,73 |
| 2026-09-23 | $3.933.469 | $105.075 | $535,84 |
| 2026-09-22 | $4.023.003 | $94.157 | $534,74 |
| 2026-09-21 | $4.091.184 | $8.021,75 | $547,19 |
| 2026-09-20 | $4.096.335 | $4.938,44 | $555,87 |
| 2026-09-19 | $4.019.818 | $113.930 | $556,57 |
| 2026-09-18 | $4.049.378 | $124.791 | $546,17 |
| 2026-09-17 | $4.041.490 | $99.364 | $550,19 |
| 2026-09-16 | $4.037.712 | $80.844 | $548,10 |
| 2026-09-15 | $4.000.691 | $95.670 | $547,58 |
| 2026-09-14 | $3.997.265 | $11.186,78 | $542,56 |
| 2026-09-13 | $3.933.377 | $811.544 | $542,15 |
| 2026-09-12 | $3.952.602 | $960.389 | $533,49 |
| 2026-09-11 | $3.982.496 | $962.440 | $536,09 |
| 2026-09-10 | $3.950.048 | $979.215 | $542,15 |
| 2026-09-09 | $4.057.327 | $893.732 | $538,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
