Locus Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $120.659 | N/A |
| 2026-08-17 | $0,000000000000000000 | $135.129 | $0,00463675 |
| 2026-08-16 | $0,000000000000000000 | $96.172 | $0,00435258 |
| 2026-08-15 | $0,000000000000000000 | $117.777 | $0,00456778 |
| 2026-08-14 | $0,000000000000000000 | $115.454 | $0,00448472 |
| 2026-08-13 | $0,000000000000000000 | $134.744 | $0,00439996 |
| 2026-08-12 | $0,000000000000000000 | $137.721 | $0,00435106 |
| 2026-08-11 | $0,000000000000000000 | $101.512 | $0,00439341 |
| 2026-08-10 | $0,000000000000000000 | $27.110 | $0,00428469 |
| 2026-08-09 | $0,000000000000000000 | $26.129 | $0,00456882 |
| 2026-08-08 | $0,000000000000000000 | $98.399 | $0,00445126 |
| 2026-08-07 | $0,000000000000000000 | $108.311 | $0,00465727 |
| 2026-08-06 | $0,000000000000000000 | $107.134 | $0,00469665 |
| 2026-08-05 | $0,000000000000000000 | $107.240 | $0,00453587 |
| 2026-08-04 | $0,000000000000000000 | $128.806 | $0,00446671 |
| 2026-08-03 | $0,000000000000000000 | $109.915 | $0,00469297 |
| 2026-08-02 | $0,000000000000000000 | $95.818 | $0,00477942 |
| 2026-08-01 | $0,000000000000000000 | $122.781 | $0,00475634 |
| 2026-07-31 | $0,000000000000000000 | $104.615 | $0,00482850 |
| 2026-07-30 | $0,000000000000000000 | $106.287 | $0,00479644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
