Locus Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $214.974 | N/A |
| 2026-08-27 | $0,000000000000000000 | $127.342 | $0,00793306 |
| 2026-08-26 | $0,000000000000000000 | $167.376 | $0,00824221 |
| 2026-08-25 | $0,000000000000000000 | $140.671 | $0,00840756 |
| 2026-08-24 | $0,000000000000000000 | $179.699 | $0,00794138 |
| 2026-08-23 | $0,000000000000000000 | $263.757 | $0,00770488 |
| 2026-08-22 | $0,000000000000000000 | $291.680 | $0,00687315 |
| 2026-08-21 | $0,000000000000000000 | $213.079 | $0,00835783 |
| 2026-08-20 | $0,000000000000000000 | $196.767 | $0,00672015 |
| 2026-08-19 | $0,000000000000000000 | $128.750 | $0,00579029 |
| 2026-08-18 | $0,000000000000000000 | $120.659 | $0,00496577 |
| 2026-08-17 | $0,000000000000000000 | $135.081 | $0,00463675 |
| 2026-08-16 | $0,000000000000000000 | $96.154 | $0,00435119 |
| 2026-08-15 | $0,000000000000000000 | $118.001 | $0,00456757 |
| 2026-08-14 | $0,000000000000000000 | $115.259 | $0,00448351 |
| 2026-08-13 | $0,000000000000000000 | $134.744 | $0,00439882 |
| 2026-08-12 | $0,000000000000000000 | $137.721 | $0,00435106 |
| 2026-08-11 | $0,000000000000000000 | $101.512 | $0,00439341 |
| 2026-08-10 | $0,000000000000000000 | $27.028 | $0,00428469 |
| 2026-08-09 | $0,000000000000000000 | $26.152 | $0,00457088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
