Locus Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $117.648 | N/A |
| 2026-10-12 | $0,000000000000000000 | $84.447 | $0,00622786 |
| 2026-10-11 | $0,000000000000000000 | $83.834 | $0,00643493 |
| 2026-10-10 | $0,000000000000000000 | $107.414 | $0,00633593 |
| 2026-10-09 | $0,000000000000000000 | $118.133 | $0,00637250 |
| 2026-10-08 | $0,000000000000000000 | $98.656 | $0,00658500 |
| 2026-10-07 | $0,000000000000000000 | $142.133 | $0,00674990 |
| 2026-10-06 | $0,000000000000000000 | $97.222 | $0,00684321 |
| 2026-10-05 | $0,000000000000000000 | $85.017 | $0,00650063 |
| 2026-10-04 | $0,000000000000000000 | $97.876 | $0,00650563 |
| 2026-10-03 | $0,000000000000000000 | $97.564 | $0,00640137 |
| 2026-10-02 | $0,000000000000000000 | $164.011 | $0,00632069 |
| 2026-10-01 | $0,000000000000000000 | $159.345 | $0,00633887 |
| 2026-09-30 | $0,000000000000000000 | $128.878 | $0,00646079 |
| 2026-09-29 | $0,000000000000000000 | $116.268 | $0,00622366 |
| 2026-09-28 | $0,000000000000000000 | $138.751 | $0,00635625 |
| 2026-09-27 | $0,000000000000000000 | $132.654 | $0,00639832 |
| 2026-09-26 | $0,000000000000000000 | $137.591 | $0,00660879 |
| 2026-09-25 | $0,000000000000000000 | $190.965 | $0,00679316 |
| 2026-09-24 | $0,000000000000000000 | $82.725 | $0,00687623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
