Locus Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $87.175 | N/A |
| 2026-07-03 | $0,000000000000000000 | $85.323 | $0,00608947 |
| 2026-07-02 | $0,000000000000000000 | $111.058 | $0,00612813 |
| 2026-07-01 | $0,000000000000000000 | $99.448 | $0,00627883 |
| 2026-06-30 | $0,000000000000000000 | $83.853 | $0,00659514 |
| 2026-06-29 | $0,000000000000000000 | $102.562 | $0,00683225 |
| 2026-06-28 | $0,000000000000000000 | $117.163 | $0,00701088 |
| 2026-06-27 | $0,000000000000000000 | $107.995 | $0,00676057 |
| 2026-06-26 | $0,000000000000000000 | $111.883 | $0,00648199 |
| 2026-06-25 | $0,000000000000000000 | $152.692 | $0,00645756 |
| 2026-06-24 | $0,000000000000000000 | $127.084 | $0,00628021 |
| 2026-06-23 | $0,000000000000000000 | $118.095 | $0,00660267 |
| 2026-06-22 | $0,000000000000000000 | $103.426 | $0,00692303 |
| 2026-06-21 | $0,000000000000000000 | $106.801 | $0,00679356 |
| 2026-06-20 | $0,000000000000000000 | $112.793 | $0,00681442 |
| 2026-06-19 | $0,000000000000000000 | $157.154 | $0,00709392 |
| 2026-06-18 | $0,000000000000000000 | $88.595 | $0,00717620 |
| 2026-06-17 | $0,000000000000000000 | $76.393 | $0,00720985 |
| 2026-06-16 | $0,000000000000000000 | $84.291 | $0,00731980 |
| 2026-06-15 | $0,000000000000000000 | $109.643 | $0,00739768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
