LOD3 Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $9.360,39 | $1,007 | N/A |
| 2026-06-20 | $9.304,59 | $16,10 | $0,00014490 |
| 2026-06-19 | $9.050,27 | $15,98 | $0,00014402 |
| 2026-06-18 | $8.796,15 | $14,42 | $0,00014009 |
| 2026-06-17 | $8.796,15 | $14,42 | $0,00013615 |
| 2026-06-16 | $8.514,57 | $24,25 | $0,00013614 |
| 2026-06-15 | $8.049,41 | $15,25 | $0,00013179 |
| 2026-06-14 | $7.796,07 | $19,97 | $0,00012459 |
| 2026-06-13 | $7.644,52 | $69,59 | $0,00012067 |
| 2026-06-12 | $7.644,49 | $69,59 | $0,00011833 |
| 2026-06-09 | $6.468,86 | $11,53 | $0,00011833 |
| 2026-06-08 | $6.468,87 | $11,53 | $0,00010013 |
| 2026-06-07 | $6.275,69 | $12,82 | $0,00010013 |
| 2026-06-06 | $6.085,32 | $2,64 | $0,00009714 |
| 2026-06-05 | $6.085,32 | $2,64 | $0,00009419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
