LOD3 Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.659,40 | $2,76 | N/A |
| 2026-09-23 | $15.738,46 | $94,85 | $0,00019629 |
| 2026-09-22 | $15.740,27 | $94,85 | $0,00019728 |
| 2026-09-21 | $13.329,72 | $4,22 | $0,00019730 |
| 2026-09-20 | $13.229,46 | $3,78 | $0,00016709 |
| 2026-09-19 | $13.138,77 | $8,36 | $0,00016583 |
| 2026-09-18 | $13.127,38 | $8,31 | $0,00016469 |
| 2026-09-17 | $13.127,80 | $8,32 | $0,00016455 |
| 2026-09-13 | $13.302,49 | $29,61 | $0,00016456 |
| 2026-09-12 | $13.301,63 | $64,68 | $0,00016674 |
| 2026-09-11 | $12.122,88 | $15,83 | $0,00016673 |
| 2026-08-31 | $11.725,38 | $16,16 | $0,00015196 |
| 2026-08-30 | $11.755,69 | $15,29 | $0,00014698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
