Lodz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.879,98 | $79,35 | N/A |
| 2026-09-29 | $3.003,85 | $26,19 | $0,00000298 |
| 2026-09-28 | $3.002,31 | $15,52 | $0,00000311 |
| 2026-09-19 | $2.878,52 | $15,34 | $0,00000310 |
| 2026-09-17 | $2.581,23 | $16,38 | $0,00000298 |
| 2026-09-16 | $2.519,45 | $13,02 | $0,00000267 |
| 2026-09-13 | $2.670,47 | $45,87 | $0,00000260 |
| 2026-09-12 | $2.827,63 | $488,92 | $0,00000276 |
| 2026-09-11 | $4.193,30 | $62,16 | $0,00000292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
