LOFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $3.442.309 | $88.749 | N/A |
| 2026-08-29 | $3.410.844 | $67.016 | $0,00344231 |
| 2026-08-28 | $3.684.652 | $105.007 | $0,00341084 |
| 2026-08-27 | $3.282.716 | $94.285 | $0,00368465 |
| 2026-08-26 | $3.397.938 | $167.783 | $0,00328272 |
| 2026-08-25 | $3.352.170 | $249.915 | $0,00339794 |
| 2026-08-24 | $3.792.844 | $77.162 | $0,00335217 |
| 2026-08-23 | $3.655.488 | $306.549 | $0,00379284 |
| 2026-08-22 | $4.243.816 | $179.040 | $0,00365549 |
| 2026-08-21 | $4.063.961 | $75.820 | $0,00424382 |
| 2026-08-20 | $3.964.948 | $94.543 | $0,00406396 |
| 2026-08-19 | $3.619.647 | $75.419 | $0,00396495 |
| 2026-08-18 | $3.620.870 | $66.344 | $0,00361965 |
| 2026-08-17 | $3.609.076 | $86.997 | $0,00362087 |
| 2026-08-16 | $3.714.434 | $87.758 | $0,00360908 |
| 2026-08-15 | $3.688.756 | $123.642 | $0,00371443 |
| 2026-08-14 | $3.955.829 | $123.130 | $0,00368876 |
| 2026-08-13 | $4.136.296 | $20.905 | $0,00395583 |
| 2026-08-12 | $4.077.787 | $255.499 | $0,00413630 |
| 2026-08-11 | $3.790.196 | $58.244 | $0,00407779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
