LOFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.632.674 | $131.367 | N/A |
| 2026-07-15 | $3.694.786 | $126.423 | $0,00369479 |
| 2026-07-14 | $3.936.827 | $122.463 | $0,00393683 |
| 2026-07-13 | $3.716.027 | $110.663 | $0,00371603 |
| 2026-07-12 | $3.792.942 | $10.647,52 | $0,00379294 |
| 2026-07-11 | $3.801.136 | $22.104 | $0,00380114 |
| 2026-07-10 | $3.768.390 | $14.745,34 | $0,00376839 |
| 2026-07-09 | $3.703.581 | $30.331 | $0,00370358 |
| 2026-07-08 | $3.668.909 | $144.985 | $0,00366891 |
| 2026-07-07 | $3.807.939 | $138.186 | $0,00380794 |
| 2026-07-06 | $3.964.478 | $156.902 | $0,00396448 |
| 2026-07-05 | $4.273.322 | $226.289 | $0,00427332 |
| 2026-07-04 | $4.522.948 | $173.376 | $0,00452295 |
| 2026-07-03 | $4.392.594 | $158.073 | $0,00439259 |
| 2026-07-02 | $4.037.560 | $157.704 | $0,00403756 |
| 2026-07-01 | $3.824.257 | $170.173 | $0,00382426 |
| 2026-06-30 | $3.642.355 | $136.599 | $0,00364236 |
| 2026-06-29 | $3.647.505 | $151.128 | $0,00364751 |
| 2026-06-28 | $3.557.389 | $139.405 | $0,00355739 |
| 2026-06-27 | $3.566.382 | $119.996 | $0,00356638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
