LOFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.299.801 | $195.848 | N/A |
| 2026-10-14 | $8.336.109 | $261.179 | $0,00729980 |
| 2026-10-13 | $7.924.690 | $362.493 | $0,00833611 |
| 2026-10-12 | $9.492.270 | $415.295 | $0,00792469 |
| 2026-10-11 | $9.274.961 | $233.210 | $0,00949227 |
| 2026-10-10 | $8.684.137 | $336.883 | $0,00927496 |
| 2026-10-09 | $9.494.985 | $248.095 | $0,00868414 |
| 2026-10-08 | $12.170.444 | $315.426 | $0,00949499 |
| 2026-10-07 | $10.633.304 | $383.982 | $0,01217044 |
| 2026-10-06 | $13.224.980 | $787.785 | $0,01063330 |
| 2026-10-05 | $12.393.439 | $689.814 | $0,01322498 |
| 2026-10-04 | $8.941.174 | $183.678 | $0,01239344 |
| 2026-10-03 | $8.996.892 | $622.885 | $0,00894117 |
| 2026-10-02 | $8.225.132 | $483.263 | $0,00899689 |
| 2026-10-01 | $6.093.608 | $183.911 | $0,00822513 |
| 2026-09-30 | $5.985.580 | $153.101 | $0,00609361 |
| 2026-09-29 | $6.186.290 | $302.403 | $0,00598558 |
| 2026-09-28 | $6.563.771 | $366.544 | $0,00618629 |
| 2026-09-27 | $5.444.586 | $415.948 | $0,00656377 |
| 2026-09-26 | $5.466.767 | $417.683 | $0,00544459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
