LOGOSAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.979,06 | $5,08 | N/A |
| 2026-09-29 | $9.870,93 | $10,04 | $0,00000998 |
| 2026-09-27 | $10.188,35 | $21,00 | $0,00000987 |
| 2026-09-26 | $10.159,87 | $20,68 | $0,00001019 |
| 2026-09-21 | $9.941,28 | $40,47 | $0,00001016 |
| 2026-09-18 | $9.046,02 | $1,31 | $0,00000995 |
| 2026-09-11 | $8.574,38 | $23,27 | $0,00000905 |
| 2026-09-10 | $8.931,71 | $79,35 | $0,00000858 |
| 2026-09-04 | $9.450,41 | $107,34 | $0,00000894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
