LOGOSAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.907,58 | $70,46 | N/A |
| 2026-06-24 | $6.907,58 | $70,46 | $0,00000691 |
| 2026-06-19 | $7.364,49 | $7,37 | $0,00000691 |
| 2026-06-18 | $7.364,49 | $7,37 | $0,00000735 |
| 2026-06-17 | $7.698,45 | $30,91 | $0,00000735 |
| 2026-06-16 | $7.903,87 | $45,26 | $0,00000774 |
| 2026-06-15 | $7.349,02 | $32,84 | $0,00000791 |
| 2026-06-14 | $7.340,11 | $32,80 | $0,00000735 |
| 2026-06-13 | $7.340,11 | $32,80 | $0,00000734 |
| 2026-06-12 | $6.849,68 | $7,18 | $0,00000734 |
| 2026-06-11 | $6.823,45 | $7,16 | $0,00000685 |
| 2026-06-10 | $7.072,38 | $346,63 | $0,00000683 |
| 2026-06-09 | $5.953,95 | $5.301,93 | $0,00000707 |
| 2026-06-08 | $5.953,95 | $5.301,93 | $0,00000593 |
| 2026-06-02 | $7.275,49 | $19,72 | $0,00000593 |
| 2026-06-01 | $7.275,49 | $19,72 | $0,00000728 |
| 2026-05-31 | $7.347,57 | $30,86 | $0,00000728 |
| 2026-05-30 | $7.347,57 | $30,86 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
