LOGOSAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $7.417,14 | $21,40 | $0,00000742 |
| 2026-06-29 | $7.749,70 | $112,15 | $0,00000775 |
| 2026-06-24 | $6.913,65 | $69,78 | $0,00000692 |
| 2026-06-18 | $7.377,93 | $7,40 | $0,00000738 |
| 2026-06-16 | $7.715,99 | $30,84 | $0,00000772 |
| 2026-06-15 | $7.866,48 | $45,05 | $0,00000787 |
| 2026-06-14 | $7.352,33 | $32,86 | $0,00000735 |
| 2026-06-13 | $7.383,64 | $33,00 | $0,00000739 |
| 2026-06-11 | $6.899,68 | $7,24 | $0,00000690 |
| 2026-06-10 | $6.837,07 | $7,17 | $0,00000684 |
| 2026-06-09 | $7.133,05 | $384,65 | $0,00000714 |
| 2026-06-08 | $5.960,40 | $3.010,94 | $0,00000596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
