LogX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $26.649 | $4.125,89 | N/A |
| 2026-09-23 | $25.533 | $1.446,81 | $0,00003318 |
| 2026-09-22 | $24.567 | $4.853,47 | $0,00003179 |
| 2026-09-21 | $24.800 | $4.330,63 | $0,00003059 |
| 2026-09-20 | $24.141 | $1.039,96 | $0,00003088 |
| 2026-09-19 | $28.894 | $4.871,57 | $0,00003006 |
| 2026-09-18 | $24.625 | $4.989,22 | $0,00003598 |
| 2026-09-17 | $22.246 | $1.809,05 | $0,00003066 |
| 2026-09-16 | $24.304 | $1.424,21 | $0,00002770 |
| 2026-09-15 | $22.919 | $2.307,14 | $0,00003027 |
| 2026-09-14 | $26.234 | $8.774,38 | $0,00002854 |
| 2026-09-13 | $30.891 | $10.560,67 | $0,00003267 |
| 2026-09-12 | $28.614 | $12.132,15 | $0,00003847 |
| 2026-09-11 | $23.350 | $5.786,89 | $0,00003563 |
| 2026-09-10 | $25.492 | $4.331,64 | $0,00002908 |
| 2026-09-09 | $25.976 | $2.113,75 | $0,00003174 |
| 2026-09-08 | $27.267 | $2.999,97 | $0,00003235 |
| 2026-09-07 | $27.626 | $3.846,09 | $0,00003395 |
| 2026-09-06 | $29.358 | $6.801,20 | $0,00003441 |
| 2026-09-05 | $27.479 | $3.799,22 | $0,00003656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
