LogX Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $34.408 | $11.277,03 | N/A |
| 2026-03-22 | $34.902 | $16.311,04 | $0,00003455 |
| 2026-03-21 | $33.114 | $33.446 | $0,00003487 |
| 2026-03-20 | $65.207 | $14.278,11 | $0,00003301 |
| 2026-03-19 | $65.943 | $14.333,05 | $0,00006521 |
| 2026-03-18 | $66.966 | $13.721,83 | $0,00006594 |
| 2026-03-17 | $67.398 | $14.273,40 | $0,00006697 |
| 2026-03-16 | $68.249 | $14.702,73 | $0,00006740 |
| 2026-03-15 | $65.599 | $13.946,69 | $0,00006860 |
| 2026-03-14 | $72.341 | $15.991,23 | $0,00006552 |
| 2026-03-13 | $79.148 | $17.660,69 | $0,00007234 |
| 2026-03-12 | $83.781 | $14.659,77 | $0,00007872 |
| 2026-03-11 | $85.890 | $11.351,85 | $0,00008378 |
| 2026-03-10 | $85.541 | $13.428,27 | $0,00008589 |
| 2026-03-09 | $85.562 | $14.995,58 | $0,00008554 |
| 2026-03-08 | $88.069 | $12.438,35 | $0,00008556 |
| 2026-03-07 | $88.037 | $14.183,64 | $0,00008807 |
| 2026-03-06 | $87.040 | $9.294,57 | $0,00008804 |
| 2026-03-05 | $87.452 | $10.493,93 | $0,00008704 |
| 2026-03-04 | $86.730 | $10.517,71 | $0,00008745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
