LogX Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $22.220 | $344,40 | N/A |
| 2026-11-08 | $23.234 | $162,29 | $0,00002766 |
| 2026-11-07 | $22.477 | $386,03 | $0,00002893 |
| 2026-11-06 | $22.106 | $1.459,38 | $0,00002798 |
| 2026-11-05 | $23.872 | $275,27 | $0,00002752 |
| 2026-11-04 | $22.940 | $384,35 | $0,00002972 |
| 2026-11-03 | $24.063 | $115,11 | $0,00002856 |
| 2026-11-02 | $25.367 | $435,45 | $0,00002996 |
| 2026-11-01 | $25.434 | $286,42 | $0,00003158 |
| 2026-10-31 | $24.194 | $197,12 | $0,00003167 |
| 2026-10-30 | $24.380 | $756,92 | $0,00003012 |
| 2026-10-29 | $24.081 | $39,02 | $0,00003035 |
| 2026-10-28 | $25.149 | $282,08 | $0,00002998 |
| 2026-10-27 | $24.183 | $350,32 | $0,00003131 |
| 2026-10-26 | $26.173 | $715,29 | $0,00003011 |
| 2026-10-25 | $25.157 | $515,29 | $0,00003259 |
| 2026-10-24 | $25.878 | $461,46 | $0,00003132 |
| 2026-10-23 | $26.966 | $137,04 | $0,00003222 |
| 2026-10-22 | $27.148 | $135,30 | $0,00003357 |
| 2026-10-21 | $28.902 | $1.265,45 | $0,00003380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
