Loki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $9.591,62 | $10,00 | N/A |
| 2026-07-18 | $9.528,31 | $18,20 | $0,00000953 |
| 2026-07-17 | $9.547,89 | $3,56 | $0,00000955 |
| 2026-07-16 | $9.583,86 | $131,68 | $0,00000958 |
| 2026-07-15 | $10.019,26 | $16,46 | $0,00001002 |
| 2026-07-14 | $10.040,90 | $108,25 | $0,00001004 |
| 2026-07-13 | $9.309,36 | $32,33 | $0,00000931 |
| 2026-07-12 | $9.797,60 | $88,07 | $0,00000980 |
| 2026-07-11 | $10.216,10 | $29,88 | $0,00001022 |
| 2026-07-10 | $10.466,99 | $60,36 | $0,00001047 |
| 2026-07-09 | $10.596,39 | $644,87 | $0,00001060 |
| 2026-07-08 | $12.408,59 | $686,28 | $0,00001241 |
| 2026-07-07 | $10.719,86 | $74,49 | $0,00001072 |
| 2026-07-06 | $11.340,20 | $102,93 | $0,00001134 |
| 2026-07-05 | $11.400,77 | $209,32 | $0,00001140 |
| 2026-07-04 | $12.115,20 | $167,65 | $0,00001212 |
| 2026-07-03 | $11.657,35 | $227,66 | $0,00001166 |
| 2026-07-02 | $11.616,06 | $378,33 | $0,00001162 |
| 2026-07-01 | $12.358,08 | $570,84 | $0,00001236 |
| 2026-06-30 | $13.950,47 | $468,73 | $0,00001395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
