Loki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $3.583,48 | $3,58 | N/A |
| 2026-10-18 | $3.466,46 | $3,47 | $0,00000358 |
| 2026-10-11 | $3.775,95 | $2,27 | $0,00000347 |
| 2026-10-10 | $3.773,85 | $3,33 | $0,00000378 |
| 2026-10-09 | $3.792,05 | $3,34 | $0,00000378 |
| 2026-10-08 | $4.025,41 | $2,08 | $0,00000379 |
| 2026-10-07 | $4.187,55 | $10,88 | $0,00000403 |
| 2026-10-06 | $4.459,09 | $393,52 | $0,00000419 |
| 2026-10-05 | $4.239,58 | $5,63 | $0,00000446 |
| 2026-10-04 | $4.225,40 | $5,61 | $0,00000424 |
| 2026-10-03 | $4.140,66 | $1,13 | $0,00000423 |
| 2026-10-02 | $4.127,33 | $1,12 | $0,00000414 |
| 2026-09-30 | $4.177,42 | $13,37 | $0,00000413 |
| 2026-09-29 | $4.262,07 | $13,59 | $0,00000418 |
| 2026-09-25 | $4.106,79 | $11,03 | $0,00000426 |
| 2026-09-24 | $4.055,06 | $1,39 | $0,00000411 |
| 2026-09-22 | $4.226,85 | $22,34 | $0,00000406 |
| 2026-09-21 | $4.071,50 | $3,66 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
