LokiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $50.744 | $52,69 | N/A |
| 2026-09-26 | $51.061 | $174,27 | $0,00050744 |
| 2026-09-25 | $52.308 | $214,37 | $0,00051061 |
| 2026-09-24 | $54.067 | $497,34 | $0,00052308 |
| 2026-09-23 | $60.809 | $137,07 | $0,00054067 |
| 2026-09-22 | $61.794 | $429,60 | $0,00060809 |
| 2026-09-21 | $61.820 | $217,65 | $0,00061794 |
| 2026-09-20 | $62.534 | $3.424,49 | $0,00061820 |
| 2026-09-19 | $48.031 | $317,75 | $0,00062534 |
| 2026-09-18 | $47.779 | $98,30 | $0,00048031 |
| 2026-09-17 | $47.618 | $694,31 | $0,00047779 |
| 2026-09-16 | $43.764 | $60,45 | $0,00047618 |
| 2026-09-15 | $46.452 | $155,20 | $0,00043764 |
| 2026-09-14 | $47.000 | $703,15 | $0,00046452 |
| 2026-09-13 | $53.053 | $402,90 | $0,00047000 |
| 2026-09-12 | $57.397 | $2,64 | $0,00053053 |
| 2026-09-11 | $56.132 | $21,27 | $0,00057397 |
| 2026-09-10 | $55.510 | $462,32 | $0,00056132 |
| 2026-09-09 | $60.869 | $31,17 | $0,00055510 |
| 2026-09-08 | $61.290 | $271,37 | $0,00060869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
