LokiCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $28.938 | $3,54 | N/A |
| 2026-11-05 | $31.469 | $13,17 | $0,00028938 |
| 2026-11-04 | $29.447 | $99,07 | $0,00031469 |
| 2026-11-03 | $29.915 | $2,29 | $0,00029447 |
| 2026-11-02 | $30.237 | $113,48 | $0,00029915 |
| 2026-11-01 | $29.196 | $58,74 | $0,00030237 |
| 2026-10-31 | $28.817 | $32,87 | $0,00029196 |
| 2026-10-30 | $29.306 | $3,98 | $0,00028817 |
| 2026-10-29 | $30.774 | $5,11 | $0,00029306 |
| 2026-10-28 | $30.616 | $2,09 | $0,00030774 |
| 2026-10-27 | $30.253 | $192,50 | $0,00030616 |
| 2026-10-26 | $31.843 | $3,55 | $0,00030253 |
| 2026-10-25 | $32.068 | $3,58 | $0,00031843 |
| 2026-10-24 | $31.097 | $36,10 | $0,00032068 |
| 2026-10-23 | $32.841 | $126,58 | $0,00031097 |
| 2026-10-22 | $35.123 | $4,50 | $0,00032841 |
| 2026-10-21 | $34.733 | $9,33 | $0,00035123 |
| 2026-10-20 | $34.486 | $20,93 | $0,00034733 |
| 2026-10-19 | $34.191 | $89,56 | $0,00034486 |
| 2026-10-18 | $34.814 | $669,16 | $0,00034191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
