LokiCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $82.936 | $182,08 | N/A |
| 2026-07-29 | $85.635 | $186,11 | $0,00082936 |
| 2026-07-28 | $88.833 | $156,73 | $0,00085635 |
| 2026-07-27 | $90.725 | $134,63 | $0,00088833 |
| 2026-07-26 | $92.083 | $43,59 | $0,00090725 |
| 2026-07-25 | $85.529 | $34,82 | $0,00092083 |
| 2026-07-24 | $86.614 | $98,38 | $0,00085529 |
| 2026-07-23 | $87.622 | $379,01 | $0,00086614 |
| 2026-07-22 | $91.730 | $606,39 | $0,00087622 |
| 2026-07-21 | $84.892 | $1.308,51 | $0,00091730 |
| 2026-07-20 | $83.329 | $378,03 | $0,00084892 |
| 2026-07-19 | $86.861 | $57,86 | $0,00083329 |
| 2026-07-18 | $85.366 | $415,42 | $0,00086861 |
| 2026-07-17 | $90.310 | $2.213,42 | $0,00085366 |
| 2026-07-16 | $100.758 | $239,45 | $0,00090310 |
| 2026-07-15 | $101.513 | $2.227,68 | $0,00100758 |
| 2026-07-14 | $102.874 | $278,16 | $0,00101513 |
| 2026-07-13 | $118.191 | $838,65 | $0,00102874 |
| 2026-07-12 | $124.558 | $2.250,37 | $0,00118191 |
| 2026-07-11 | $119.606 | $1.977,72 | $0,00124558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
