Loky by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $50.918 | $109,51 | N/A |
| 2026-10-16 | $51.756 | $92,27 | $0,00005416 |
| 2026-10-15 | $51.488 | $263,56 | $0,00005505 |
| 2026-10-14 | $54.596 | $150,80 | $0,00005477 |
| 2026-10-13 | $53.736 | $304,40 | $0,00005807 |
| 2026-10-12 | $59.364 | $113,87 | $0,00005716 |
| 2026-10-11 | $59.201 | $126,26 | $0,00006314 |
| 2026-10-10 | $59.460 | $1,93 | $0,00006297 |
| 2026-10-09 | $57.882 | $1.182,75 | $0,00006325 |
| 2026-10-08 | $68.470 | $133,62 | $0,00006157 |
| 2026-10-07 | $71.428 | $105,30 | $0,00007283 |
| 2026-10-06 | $76.622 | $267,84 | $0,00007598 |
| 2026-10-05 | $77.282 | $24,99 | $0,00008150 |
| 2026-10-04 | $72.660 | $17,08 | $0,00008220 |
| 2026-10-03 | $69.208 | $90,58 | $0,00007729 |
| 2026-10-02 | $70.758 | $137,77 | $0,00007362 |
| 2026-10-01 | $73.740 | $141,61 | $0,00007526 |
| 2026-09-30 | $71.794 | $158,99 | $0,00007844 |
| 2026-09-29 | $76.779 | $140,57 | $0,00007637 |
| 2026-09-28 | $78.762 | $1.293,96 | $0,00008167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
