LOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $79.781 | $849,75 | N/A |
| 2026-10-31 | $84.887 | $355,73 | $0,00008164 |
| 2026-10-30 | $85.392 | $353,09 | $0,00008686 |
| 2026-10-29 | $93.229 | $58,24 | $0,00008738 |
| 2026-10-28 | $92.392 | $62,98 | $0,00009540 |
| 2026-10-27 | $91.907 | $7,32 | $0,00009454 |
| 2026-10-26 | $92.373 | $16,82 | $0,00009404 |
| 2026-10-25 | $93.585 | $126,28 | $0,00009452 |
| 2026-10-24 | $94.904 | $175,42 | $0,00009576 |
| 2026-10-23 | $96.071 | $259,21 | $0,00009711 |
| 2026-10-22 | $99.218 | $198,09 | $0,00009831 |
| 2026-10-21 | $98.904 | $29,34 | $0,00010152 |
| 2026-10-20 | $97.024 | $36,01 | $0,00010120 |
| 2026-10-19 | $96.139 | $39,49 | $0,00009928 |
| 2026-10-18 | $95.913 | $1.061,21 | $0,00009838 |
| 2026-10-17 | $96.522 | $622,76 | $0,00009814 |
| 2026-10-16 | $101.219 | $1.348,24 | $0,00009877 |
| 2026-10-15 | $99.692 | $992,29 | $0,00010357 |
| 2026-10-14 | $100.299 | $1.441,73 | $0,00010201 |
| 2026-10-13 | $99.142 | $1.470,75 | $0,00010263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
