LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $117.409 | $183,84 | N/A |
| 2026-09-16 | $115.540 | $339,70 | $0,00012014 |
| 2026-09-15 | $123.639 | $831,56 | $0,00011823 |
| 2026-09-14 | $116.803 | $156,85 | $0,00012651 |
| 2026-09-13 | $119.807 | $102,77 | $0,00011952 |
| 2026-09-12 | $120.152 | $381,00 | $0,00012259 |
| 2026-09-11 | $115.851 | $129,17 | $0,00012295 |
| 2026-09-10 | $118.972 | $160,42 | $0,00011854 |
| 2026-09-09 | $121.259 | $2.736,44 | $0,00012174 |
| 2026-09-08 | $128.975 | $1.521,18 | $0,00012408 |
| 2026-09-07 | $127.078 | $626,71 | $0,00013197 |
| 2026-09-06 | $126.310 | $823,37 | $0,00013003 |
| 2026-09-05 | $123.935 | $1.951,57 | $0,00012925 |
| 2026-09-04 | $130.392 | $2.731,48 | $0,00012682 |
| 2026-09-03 | $134.867 | $345,46 | $0,00013342 |
| 2026-09-02 | $135.118 | $3.773,32 | $0,00013800 |
| 2026-09-01 | $145.564 | $3.438,97 | $0,00013826 |
| 2026-08-31 | $156.035 | $1.533,70 | $0,00014895 |
| 2026-08-30 | $160.209 | $932,43 | $0,00015966 |
| 2026-08-29 | $160.935 | $4.149,26 | $0,00016393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
