LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $145.564 | $3.438,97 | N/A |
| 2026-08-31 | $156.035 | $1.533,70 | $0,00014895 |
| 2026-08-30 | $160.209 | $932,43 | $0,00015966 |
| 2026-08-29 | $160.935 | $4.149,26 | $0,00016393 |
| 2026-08-28 | $178.212 | $3.498,47 | $0,00016468 |
| 2026-08-27 | $164.849 | $7.249,60 | $0,00018236 |
| 2026-08-26 | $160.757 | $1.202,74 | $0,00016868 |
| 2026-08-25 | $165.732 | $5.852,64 | $0,00016449 |
| 2026-08-24 | $148.276 | $4.661,37 | $0,00016958 |
| 2026-08-23 | $178.276 | $5.917,80 | $0,00015172 |
| 2026-08-22 | $179.057 | $11.240,90 | $0,00018242 |
| 2026-08-21 | $144.630 | $37.247 | $0,00018322 |
| 2026-08-20 | $99.395 | $1.938,22 | $0,00014799 |
| 2026-08-19 | $80.345 | $155,49 | $0,00010171 |
| 2026-08-18 | $80.156 | $83,68 | $0,00008221 |
| 2026-08-17 | $79.029 | $16,52 | $0,00008202 |
| 2026-08-16 | $79.334 | $59,44 | $0,00008087 |
| 2026-08-15 | $80.107 | $68,63 | $0,00008118 |
| 2026-08-14 | $80.412 | $111,14 | $0,00008197 |
| 2026-08-13 | $79.616 | $92,64 | $0,00008228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
