LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $79.870 | $2.235,02 | N/A |
| 2026-07-16 | $79.915 | $1.757,73 | $0,00008177 |
| 2026-07-15 | $90.119 | $249,71 | $0,00009221 |
| 2026-07-14 | $90.380 | $998,89 | $0,00009248 |
| 2026-07-13 | $90.412 | $1.846,55 | $0,00009251 |
| 2026-07-12 | $98.374 | $2.055,07 | $0,00010066 |
| 2026-07-11 | $96.951 | $138,49 | $0,00009920 |
| 2026-07-10 | $98.869 | $475,99 | $0,00010117 |
| 2026-07-09 | $99.655 | $674,31 | $0,00010197 |
| 2026-07-08 | $100.643 | $313,70 | $0,00010298 |
| 2026-07-07 | $104.926 | $422,87 | $0,00010736 |
| 2026-07-06 | $108.399 | $148,62 | $0,00011092 |
| 2026-07-05 | $107.728 | $138,64 | $0,00011023 |
| 2026-07-04 | $108.602 | $396,73 | $0,00011113 |
| 2026-07-03 | $110.929 | $2.433,60 | $0,00011351 |
| 2026-07-02 | $100.823 | $934,62 | $0,00010317 |
| 2026-07-01 | $97.245 | $2.664,38 | $0,00009951 |
| 2026-06-30 | $101.182 | $1.648,56 | $0,00010353 |
| 2026-06-29 | $112.372 | $664,81 | $0,00011498 |
| 2026-06-28 | $104.510 | $388,59 | $0,00010694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
