LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $302.177 | $37.606 | N/A |
| 2026-08-03 | $341.580 | $33.661 | $0,00030541 |
| 2026-08-02 | $316.566 | $32.413 | $0,00034523 |
| 2026-08-01 | $280.245 | $35.568 | $0,00031995 |
| 2026-07-31 | $293.366 | $30.847 | $0,00028324 |
| 2026-07-30 | $306.169 | $37.748 | $0,00029650 |
| 2026-07-29 | $311.454 | $32.425 | $0,00030944 |
| 2026-07-28 | $332.276 | $26.868 | $0,00031479 |
| 2026-07-27 | $385.724 | $29.939 | $0,00033583 |
| 2026-07-26 | $373.913 | $35.525 | $0,00038985 |
| 2026-07-25 | $327.792 | $29.975 | $0,00037791 |
| 2026-07-24 | $344.177 | $37.917 | $0,00033130 |
| 2026-07-23 | $397.974 | $41.898 | $0,00034786 |
| 2026-07-22 | $464.113 | $42.076 | $0,00040223 |
| 2026-07-21 | $461.684 | $32.634 | $0,00046908 |
| 2026-07-20 | $432.590 | $35.500 | $0,00046662 |
| 2026-07-19 | $425.685 | $44.562 | $0,00043722 |
| 2026-07-18 | $343.977 | $29.973 | $0,00043024 |
| 2026-07-17 | $331.428 | $29.167 | $0,00034766 |
| 2026-07-16 | $339.779 | $28.566 | $0,00033497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
