LOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $67.996 | $554,85 | N/A |
| 2026-11-02 | $71.168 | $25.496 | $0,00006873 |
| 2026-11-01 | $72.187 | $24.539 | $0,00007194 |
| 2026-10-31 | $72.155 | $25.408 | $0,00007297 |
| 2026-10-30 | $73.075 | $25.243 | $0,00007293 |
| 2026-10-29 | $75.116 | $25.612 | $0,00007386 |
| 2026-10-28 | $80.037 | $25.013 | $0,00007593 |
| 2026-10-27 | $82.988 | $26.547 | $0,00008090 |
| 2026-10-26 | $82.029 | $25.218 | $0,00008388 |
| 2026-10-25 | $83.027 | $26.570 | $0,00008291 |
| 2026-10-24 | $85.989 | $24.503 | $0,00008392 |
| 2026-10-23 | $87.955 | $25.496 | $0,00008692 |
| 2026-10-22 | $87.997 | $24.406 | $0,00008890 |
| 2026-10-21 | $90.951 | $25.578 | $0,00008895 |
| 2026-10-20 | $89.968 | $25.372 | $0,00009193 |
| 2026-10-19 | $88.976 | $26.535 | $0,00009093 |
| 2026-10-18 | $87.982 | $25.312 | $0,00008993 |
| 2026-10-17 | $88.961 | $25.192 | $0,00008892 |
| 2026-10-16 | $89.952 | $28.280 | $0,00008991 |
| 2026-10-15 | $93.910 | $31.019 | $0,00009091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
