LOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $263.970 | $27.231 | N/A |
| 2026-09-17 | $262.020 | $27.971 | $0,00026679 |
| 2026-09-16 | $270.940 | $25.223 | $0,00026482 |
| 2026-09-15 | $287.876 | $31.797 | $0,00027384 |
| 2026-09-14 | $283.859 | $29.921 | $0,00029096 |
| 2026-09-13 | $265.116 | $26.016 | $0,00028690 |
| 2026-09-12 | $268.990 | $29.525 | $0,00026795 |
| 2026-09-11 | $258.143 | $26.888 | $0,00027187 |
| 2026-09-10 | $268.063 | $32.344 | $0,00026090 |
| 2026-09-09 | $292.839 | $27.238 | $0,00027093 |
| 2026-09-08 | $294.785 | $25.957 | $0,00029597 |
| 2026-09-07 | $317.580 | $26.501 | $0,00029794 |
| 2026-09-06 | $316.622 | $30.235 | $0,00032098 |
| 2026-09-05 | $293.899 | $26.992 | $0,00032001 |
| 2026-09-04 | $324.514 | $30.519 | $0,00029704 |
| 2026-09-03 | $331.325 | $27.716 | $0,00032799 |
| 2026-09-02 | $328.347 | $29.632 | $0,00033487 |
| 2026-09-01 | $357.083 | $26.511 | $0,00033186 |
| 2026-08-31 | $361.088 | $24.699 | $0,00036090 |
| 2026-08-30 | $367.051 | $27.084 | $0,00036495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
