Lol Guy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $72.420 | $174,63 | N/A |
| 2026-11-06 | $69.443 | $363,16 | $0,00007257 |
| 2026-11-05 | $78.502 | $210,10 | $0,00006959 |
| 2026-11-04 | $74.223 | $124,96 | $0,00007866 |
| 2026-11-03 | $72.881 | $204,14 | $0,00007438 |
| 2026-11-02 | $77.214 | $1.439,94 | $0,00007303 |
| 2026-11-01 | $74.211 | $1.006,35 | $0,00007737 |
| 2026-10-31 | $74.945 | $233,53 | $0,00007436 |
| 2026-10-30 | $75.080 | $528,08 | $0,00007510 |
| 2026-10-29 | $81.841 | $1.031,83 | $0,00007523 |
| 2026-10-28 | $79.887 | $540,82 | $0,00008201 |
| 2026-10-27 | $78.902 | $599,14 | $0,00008005 |
| 2026-10-26 | $81.147 | $1.513,17 | $0,00007906 |
| 2026-10-25 | $89.237 | $1.539,37 | $0,00008131 |
| 2026-10-24 | $92.299 | $983,49 | $0,00008942 |
| 2026-10-23 | $96.361 | $1.450,61 | $0,00009249 |
| 2026-10-22 | $104.069 | $2.077,45 | $0,00009656 |
| 2026-10-21 | $105.655 | $875,81 | $0,00010428 |
| 2026-10-20 | $101.598 | $486,44 | $0,00010587 |
| 2026-10-19 | $96.506 | $42,28 | $0,00010181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
