Lol Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $187.478 | $241,33 | N/A |
| 2026-09-12 | $191.427 | $1.103,66 | $0,00018786 |
| 2026-09-11 | $195.588 | $347,53 | $0,00019182 |
| 2026-09-10 | $196.433 | $635,62 | $0,00019599 |
| 2026-09-09 | $211.287 | $480,11 | $0,00019684 |
| 2026-09-08 | $204.625 | $884,79 | $0,00021172 |
| 2026-09-07 | $222.548 | $402,01 | $0,00020505 |
| 2026-09-06 | $217.256 | $995,32 | $0,00022300 |
| 2026-09-05 | $230.043 | $5.755,38 | $0,00021770 |
| 2026-09-04 | $207.074 | $875,57 | $0,00023052 |
| 2026-09-03 | $202.452 | $1.637,52 | $0,00020750 |
| 2026-09-02 | $197.948 | $2.483,77 | $0,00020287 |
| 2026-09-01 | $190.940 | $1.369,86 | $0,00019835 |
| 2026-08-31 | $186.820 | $745,76 | $0,00019133 |
| 2026-08-30 | $201.241 | $11.131,67 | $0,00018720 |
| 2026-08-29 | $213.334 | $381,64 | $0,00020165 |
| 2026-08-28 | $224.030 | $2.036,85 | $0,00021377 |
| 2026-08-27 | $213.821 | $2.032,03 | $0,00022449 |
| 2026-08-26 | $185.599 | $1.265,66 | $0,00021426 |
| 2026-08-25 | $187.649 | $696,98 | $0,00018598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
