Lolcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $118.486 | $13,92 | N/A |
| 2026-09-04 | $120.902 | $1,28 | $0,00011850 |
| 2026-09-03 | $117.333 | $1,17 | $0,00012092 |
| 2026-09-02 | $116.163 | $3,40 | $0,00011735 |
| 2026-09-01 | $120.260 | $48,45 | $0,00011618 |
| 2026-08-31 | $119.309 | $23,70 | $0,00012027 |
| 2026-08-29 | $121.273 | $51,87 | $0,00011932 |
| 2026-08-28 | $127.582 | $2,32 | $0,00012129 |
| 2026-08-27 | $119.334 | $72,45 | $0,00012760 |
| 2026-08-26 | $112.995 | $90,22 | $0,00011935 |
| 2026-08-25 | $119.323 | $3,83 | $0,00011301 |
| 2026-08-24 | $111.734 | $1,59 | $0,00011934 |
| 2026-08-23 | $110.256 | $1,97 | $0,00011175 |
| 2026-08-22 | $110.092 | $11,19 | $0,00011027 |
| 2026-08-21 | $103.106 | $3,29 | $0,00011010 |
| 2026-08-20 | $100.174 | $72,78 | $0,00010312 |
| 2026-08-19 | $94.315 | $6,00 | $0,00010018 |
| 2026-08-17 | $88.488 | $78,97 | $0,00009432 |
| 2026-08-12 | $90.885 | $24,71 | $0,00008850 |
| 2026-08-11 | $89.330 | $2.949,99 | $0,00009089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
