loner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $33.755 | $750,97 | N/A |
| 2026-08-31 | $37.867 | $1.117,33 | $0,00003375 |
| 2026-08-30 | $36.428 | $1.474,68 | $0,00003787 |
| 2026-08-29 | $30.334 | $4.873,48 | $0,00003643 |
| 2026-08-28 | $23.078 | $129,36 | $0,00003033 |
| 2026-08-27 | $21.162 | $489,23 | $0,00002308 |
| 2026-08-26 | $21.920 | $648,85 | $0,00002116 |
| 2026-08-25 | $19.686,99 | $89,08 | $0,00002192 |
| 2026-08-24 | $19.262,62 | $8,60 | $0,00001969 |
| 2026-08-23 | $19.001,52 | $45,12 | $0,00001926 |
| 2026-08-22 | $19.190,28 | $25,33 | $0,00001900 |
| 2026-08-21 | $18.070,82 | $94,52 | $0,00001919 |
| 2026-08-20 | $17.808,15 | $26,48 | $0,00001807 |
| 2026-08-15 | $16.161,87 | $117,71 | $0,00001781 |
| 2026-08-14 | $16.777,16 | $190,39 | $0,00001616 |
| 2026-08-13 | $17.556,47 | $50,85 | $0,00001678 |
| 2026-08-12 | $17.604,92 | $12,34 | $0,00001756 |
| 2026-08-11 | $17.495,50 | $201,33 | $0,00001760 |
| 2026-08-10 | $17.359,42 | $199,76 | $0,00001750 |
| 2026-08-09 | $16.505,60 | $37,82 | $0,00001736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
