loner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $22.490 | $174,62 | N/A |
| 2026-07-16 | $23.781 | $114,66 | $0,00002378 |
| 2026-07-15 | $24.155 | $289,78 | $0,00002416 |
| 2026-07-14 | $26.004 | $120,88 | $0,00002600 |
| 2026-07-11 | $26.834 | $58,70 | $0,00002683 |
| 2026-07-10 | $26.480 | $12,87 | $0,00002648 |
| 2026-07-09 | $26.501 | $26,30 | $0,00002650 |
| 2026-07-08 | $26.507 | $26,30 | $0,00002651 |
| 2026-07-07 | $27.495 | $1,054 | $0,00002750 |
| 2026-07-06 | $27.880 | $1,70 | $0,00002788 |
| 2026-07-05 | $27.726 | $36,33 | $0,00002773 |
| 2026-07-04 | $28.137 | $190,91 | $0,00002814 |
| 2026-07-03 | $27.966 | $347,95 | $0,00002797 |
| 2026-07-02 | $24.841 | $5,53 | $0,00002484 |
| 2026-07-01 | $24.623 | $5,49 | $0,00002462 |
| 2026-06-30 | $23.220 | $4,82 | $0,00002322 |
| 2026-06-29 | $23.706 | $35,48 | $0,00002371 |
| 2026-06-28 | $22.677 | $77,12 | $0,00002268 |
| 2026-06-27 | $22.519 | $14,01 | $0,00002252 |
| 2026-06-26 | $23.370 | $17,44 | $0,00002337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
