loner Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $11.213,36 | $100,92 | N/A |
| 2026-10-25 | $11.607,09 | $6,45 | $0,00001121 |
| 2026-10-24 | $11.529,33 | $6,41 | $0,00001161 |
| 2026-10-22 | $11.955,20 | $160,42 | $0,00001153 |
| 2026-10-21 | $12.426,04 | $177,82 | $0,00001196 |
| 2026-10-20 | $12.539,81 | $10,92 | $0,00001243 |
| 2026-10-19 | $12.632,06 | $5,48 | $0,00001254 |
| 2026-10-11 | $13.497,38 | $300,57 | $0,00001263 |
| 2026-10-10 | $14.398,69 | $37,84 | $0,00001350 |
| 2026-10-09 | $14.445,44 | $366,64 | $0,00001440 |
| 2026-10-08 | $13.931,62 | $1.419,72 | $0,00001445 |
| 2026-10-07 | $21.914 | $3,79 | $0,00001393 |
| 2026-10-06 | $21.978 | $50,43 | $0,00002191 |
| 2026-10-05 | $22.105 | $50,73 | $0,00002198 |
| 2026-10-01 | $21.833 | $325,58 | $0,00002210 |
| 2026-09-30 | $23.648 | $12,42 | $0,00002183 |
| 2026-09-29 | $23.525 | $7,84 | $0,00002365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
