龙Long Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $29.021 | $134,37 | N/A |
| 2026-09-25 | $29.513 | $714,61 | $0,00002902 |
| 2026-09-24 | $31.938 | $1.820,71 | $0,00002951 |
| 2026-09-23 | $31.124 | $1.096,25 | $0,00003194 |
| 2026-09-22 | $32.377 | $145,69 | $0,00003112 |
| 2026-09-21 | $32.063 | $3,38 | $0,00003238 |
| 2026-09-20 | $31.635 | $20,13 | $0,00003206 |
| 2026-09-19 | $31.732 | $74,52 | $0,00003163 |
| 2026-09-18 | $31.068 | $21,88 | $0,00003173 |
| 2026-09-17 | $30.509 | $398,26 | $0,00003107 |
| 2026-09-16 | $29.758 | $157,32 | $0,00003051 |
| 2026-09-15 | $30.740 | $301,96 | $0,00002976 |
| 2026-09-14 | $31.702 | $990,89 | $0,00003074 |
| 2026-09-13 | $30.102 | $7,18 | $0,00003170 |
| 2026-09-12 | $30.340 | $6,98 | $0,00003010 |
| 2026-09-11 | $29.298 | $19,77 | $0,00003034 |
| 2026-09-10 | $30.108 | $168,28 | $0,00002930 |
| 2026-09-09 | $31.231 | $1.299,88 | $0,00003011 |
| 2026-09-08 | $33.062 | $1.624,98 | $0,00003123 |
| 2026-09-07 | $33.111 | $15.897,87 | $0,00003306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
