龙Long Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $30.758 | $101,63 | N/A |
| 2026-08-10 | $30.598 | $974,27 | $0,00003076 |
| 2026-08-09 | $28.658 | $297,59 | $0,00003060 |
| 2026-08-08 | $27.552 | $64,44 | $0,00002866 |
| 2026-08-07 | $27.911 | $278,08 | $0,00002755 |
| 2026-08-06 | $29.098 | $434,15 | $0,00002791 |
| 2026-08-05 | $28.433 | $288,61 | $0,00002910 |
| 2026-08-04 | $29.099 | $24,45 | $0,00002843 |
| 2026-08-03 | $29.098 | $68,00 | $0,00002910 |
| 2026-08-02 | $28.848 | $447,62 | $0,00002910 |
| 2026-08-01 | $31.361 | $2.424,80 | $0,00002885 |
| 2026-07-31 | $29.768 | $1.736,82 | $0,00003136 |
| 2026-07-30 | $28.308 | $1.411,26 | $0,00002977 |
| 2026-07-29 | $28.142 | $1.371,99 | $0,00002831 |
| 2026-07-28 | $28.116 | $15.329,24 | $0,00002814 |
| 2026-07-27 | $25.011 | $31,66 | $0,00002812 |
| 2026-07-26 | $25.050 | $13,81 | $0,00002501 |
| 2026-07-25 | $24.794 | $27,90 | $0,00002505 |
| 2026-07-24 | $24.822 | $67,36 | $0,00002479 |
| 2026-07-23 | $24.690 | $1.090,40 | $0,00002482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
