龙Long Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $30.821 | $31,60 | N/A |
| 2026-06-22 | $30.482 | $30,48 | $0,00003082 |
| 2026-06-21 | $30.752 | $5,26 | $0,00003048 |
| 2026-06-20 | $30.399 | $128,52 | $0,00003076 |
| 2026-06-19 | $30.882 | $10,53 | $0,00003040 |
| 2026-06-18 | $32.180 | $38,51 | $0,00003088 |
| 2026-06-17 | $32.135 | $23,03 | $0,00003216 |
| 2026-06-16 | $32.934 | $23,91 | $0,00003213 |
| 2026-06-15 | $32.936 | $497,35 | $0,00003292 |
| 2026-06-14 | $30.677 | $1,21 | $0,00003294 |
| 2026-06-13 | $30.677 | $1,21 | $0,00003069 |
| 2026-06-12 | $30.365 | $59,65 | $0,00003069 |
| 2026-06-11 | $29.413 | $319,15 | $0,00003037 |
| 2026-06-10 | $31.168 | $60,06 | $0,00002941 |
| 2026-06-09 | $31.625 | $431,89 | $0,00003117 |
| 2026-06-08 | $32.236 | $94,58 | $0,00003164 |
| 2026-06-07 | $31.135 | $1,99 | $0,00003227 |
| 2026-06-06 | $30.963 | $10,62 | $0,00003113 |
| 2026-06-05 | $32.461 | $38,33 | $0,00003102 |
| 2026-06-04 | $33.563 | $156,82 | $0,00003246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
