long boi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $14.546,61 | $23,91 | N/A |
| 2026-07-20 | $14.281,25 | $23,32 | $0,00001455 |
| 2026-07-18 | $13.929,28 | $59,76 | $0,00001429 |
| 2026-07-17 | $14.153,37 | $62,30 | $0,00001394 |
| 2026-07-16 | $14.354,41 | $53,30 | $0,00001416 |
| 2026-07-15 | $14.495,21 | $54,72 | $0,00001436 |
| 2026-07-14 | $14.068,62 | $59,39 | $0,00001450 |
| 2026-07-13 | $14.247,12 | $151,16 | $0,00001408 |
| 2026-07-12 | $14.300,02 | $184,02 | $0,00001425 |
| 2026-07-11 | $14.883,58 | $3,48 | $0,00001431 |
| 2026-07-10 | $14.891,20 | $24,73 | $0,00001489 |
| 2026-07-09 | $14.820,15 | $233,46 | $0,00001490 |
| 2026-07-08 | $15.776,46 | $1.688,17 | $0,00001483 |
| 2026-07-07 | $19.334,36 | $955,64 | $0,00001578 |
| 2026-07-06 | $21.130 | $25,21 | $0,00001934 |
| 2026-07-05 | $21.189 | $381,56 | $0,00002114 |
| 2026-07-04 | $21.337 | $4,58 | $0,00002120 |
| 2026-07-03 | $20.948 | $2.527,38 | $0,00002135 |
| 2026-07-02 | $16.123,27 | $22,33 | $0,00002096 |
| 2026-07-01 | $15.271,55 | $945,04 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
