long boi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $23.346 | $18,35 | N/A |
| 2026-09-07 | $24.045 | $7,92 | $0,00002336 |
| 2026-09-06 | $23.297 | $987,67 | $0,00002406 |
| 2026-09-05 | $22.906 | $11,21 | $0,00002331 |
| 2026-09-04 | $23.303 | $635,24 | $0,00002292 |
| 2026-09-03 | $22.056 | $1.348,44 | $0,00002332 |
| 2026-09-02 | $21.029 | $2.124,74 | $0,00002207 |
| 2026-09-01 | $20.241 | $2,83 | $0,00002104 |
| 2026-08-31 | $20.050 | $83,35 | $0,00002025 |
| 2026-08-30 | $21.019 | $17,88 | $0,00002006 |
| 2026-08-29 | $20.790 | $1.518,94 | $0,00002103 |
| 2026-08-28 | $24.217 | $2.587,26 | $0,00002080 |
| 2026-08-27 | $27.497 | $261,30 | $0,00002423 |
| 2026-08-26 | $27.237 | $8,26 | $0,00002751 |
| 2026-08-25 | $27.844 | $14,17 | $0,00002725 |
| 2026-08-24 | $26.914 | $271,67 | $0,00002786 |
| 2026-08-23 | $25.211 | $1.155,10 | $0,00002693 |
| 2026-08-22 | $22.493 | $5.802,15 | $0,00002523 |
| 2026-08-21 | $25.580 | $1.377,65 | $0,00002251 |
| 2026-08-20 | $21.462 | $3.261,37 | $0,00002559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
