Long Capital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $105.193 | $328,88 | N/A |
| 2026-06-25 | $101.252 | $10,13 | $0,00010519 |
| 2026-06-24 | $105.044 | $250,00 | $0,00010132 |
| 2026-06-23 | $108.679 | $113,16 | $0,00010504 |
| 2026-06-22 | $102.958 | $473,24 | $0,00010861 |
| 2026-06-21 | $111.677 | $62,13 | $0,00010302 |
| 2026-06-20 | $120.889 | $297,25 | $0,00011175 |
| 2026-06-19 | $107.654 | $213,90 | $0,00012118 |
| 2026-06-18 | $119.134 | $521,40 | $0,00010778 |
| 2026-06-17 | $102.793 | $1.813,77 | $0,00011913 |
| 2026-06-16 | $123.213 | $517,31 | $0,00010279 |
| 2026-06-15 | $132.371 | $519,29 | $0,00012344 |
| 2026-06-14 | $152.764 | $361,91 | $0,00013237 |
| 2026-06-13 | $129.176 | $49,61 | $0,00015276 |
| 2026-06-12 | $138.347 | $326,04 | $0,00012918 |
| 2026-06-11 | $113.622 | $895,43 | $0,00013835 |
| 2026-06-10 | $143.280 | $395,14 | $0,00011334 |
| 2026-06-09 | $136.532 | $1.191,99 | $0,00014328 |
| 2026-06-08 | $165.049 | $1.053,46 | $0,00013646 |
| 2026-06-07 | $124.039 | $1.191,61 | $0,00016883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
