Long Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $160.565 | $195,05 | N/A |
| 2026-09-24 | $168.364 | $2,08 | $0,00016057 |
| 2026-09-23 | $185.548 | $293,74 | $0,00016836 |
| 2026-09-22 | $168.533 | $1,67 | $0,00018555 |
| 2026-09-21 | $168.801 | $113,98 | $0,00016853 |
| 2026-09-20 | $155.683 | $34,02 | $0,00016880 |
| 2026-09-19 | $153.531 | $77,42 | $0,00015568 |
| 2026-09-18 | $151.488 | $830,01 | $0,00015353 |
| 2026-09-17 | $143.441 | $433,58 | $0,00015149 |
| 2026-09-16 | $147.463 | $179,35 | $0,00014344 |
| 2026-09-15 | $159.395 | $244,16 | $0,00014746 |
| 2026-09-14 | $150.806 | $448,36 | $0,00015939 |
| 2026-09-13 | $156.558 | $344,22 | $0,00015081 |
| 2026-09-12 | $163.088 | $97,22 | $0,00015656 |
| 2026-09-11 | $173.988 | $1,34 | $0,00016309 |
| 2026-09-10 | $177.000 | $164,18 | $0,00017399 |
| 2026-09-09 | $182.275 | $504,90 | $0,00017700 |
| 2026-09-08 | $190.157 | $143,00 | $0,00018227 |
| 2026-09-07 | $210.812 | $166,16 | $0,00019016 |
| 2026-09-06 | $212.735 | $767,33 | $0,00021081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
