Long Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $219.933 | $54,57 | N/A |
| 2026-06-20 | $215.943 | $50,47 | $0,000000279572 |
| 2026-06-19 | $215.696 | $10,97 | $0,000000274476 |
| 2026-06-18 | $215.696 | $10,97 | $0,000000274106 |
| 2026-06-17 | $221.913 | $13,13 | $0,000000274106 |
| 2026-06-16 | $221.913 | $13,13 | $0,000000282044 |
| 2026-06-12 | $205.638 | $2,10 | $0,000000282044 |
| 2026-06-11 | $205.638 | $2,10 | $0,000000261325 |
| 2026-06-10 | $202.825 | $3,85 | $0,000000261325 |
| 2026-06-09 | $209.695 | $7,06 | $0,000000258069 |
| 2026-06-08 | $209.695 | $7,06 | $0,000000266481 |
| 2026-06-07 | $198.849 | $5,10 | $0,000000266481 |
| 2026-06-06 | $197.741 | $4,60 | $0,000000252697 |
| 2026-06-05 | $219.650 | $6,27 | $0,000000251289 |
| 2026-06-04 | $230.284 | $6,05 | $0,000000279272 |
| 2026-06-03 | $230.877 | $6,96 | $0,000000292645 |
| 2026-06-02 | $247.610 | $1,28 | $0,000000293619 |
| 2026-06-01 | $248.931 | $3,38 | $0,000000314663 |
| 2026-05-31 | $256.035 | $6,38 | $0,000000316338 |
| 2026-05-30 | $246.834 | $22,54 | $0,000000325356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
