Long Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $180.569 | $17,08 | N/A |
| 2026-09-23 | $189.438 | $128,82 | $0,000000229504 |
| 2026-09-22 | $186.869 | $143,30 | $0,000000240776 |
| 2026-09-21 | $187.020 | $14,83 | $0,000000237510 |
| 2026-09-19 | $182.092 | $87,21 | $0,000000237702 |
| 2026-09-18 | $167.746 | $33,82 | $0,000000231439 |
| 2026-09-17 | $169.530 | $27,06 | $0,000000213205 |
| 2026-09-16 | $162.327 | $245,14 | $0,000000215473 |
| 2026-09-15 | $177.939 | $125,96 | $0,000000206317 |
| 2026-09-14 | $173.198 | $1.019,90 | $0,000000226160 |
| 2026-09-13 | $174.879 | $1.029,99 | $0,000000220135 |
| 2026-09-12 | $176.445 | $11,34 | $0,000000222272 |
| 2026-09-11 | $169.122 | $1,83 | $0,000000224261 |
| 2026-09-10 | $169.384 | $8,74 | $0,000000214954 |
| 2026-09-09 | $171.041 | $86,00 | $0,000000215287 |
| 2026-09-08 | $176.654 | $302,28 | $0,000000217394 |
| 2026-09-07 | $178.199 | $7,39 | $0,000000224527 |
| 2026-09-06 | $176.993 | $134,79 | $0,000000226491 |
| 2026-09-05 | $170.477 | $26,07 | $0,000000224958 |
| 2026-09-04 | $178.054 | $4,94 | $0,000000216676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
