Longbow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $3.805.474 | $142.809 | N/A |
| 2026-10-12 | $3.680.554 | $135.723 | $0,00380547 |
| 2026-10-11 | $4.078.042 | $203.155 | $0,00368055 |
| 2026-10-10 | $4.176.019 | $258.820 | $0,00407804 |
| 2026-10-09 | $3.293.293 | $270.465 | $0,00417602 |
| 2026-10-08 | $3.957.956 | $213.982 | $0,00329329 |
| 2026-10-07 | $3.785.416 | $224.227 | $0,00395796 |
| 2026-10-06 | $4.773.852 | $399.129 | $0,00378542 |
| 2026-10-05 | $5.346.432 | $223.274 | $0,00477385 |
| 2026-10-04 | $6.150.446 | $494.753 | $0,00534643 |
| 2026-10-03 | $6.073.591 | $425.805 | $0,00615045 |
| 2026-10-02 | $5.878.148 | $576.462 | $0,00607359 |
| 2026-10-01 | $6.441.715 | $584.135 | $0,00587815 |
| 2026-09-30 | $6.665.469 | $656.080 | $0,00644171 |
| 2026-09-29 | $7.505.274 | $799.298 | $0,00666547 |
| 2026-09-28 | $6.467.821 | $706.100 | $0,00750527 |
| 2026-09-27 | $6.700.515 | $487.058 | $0,00646782 |
| 2026-09-26 | $7.628.348 | $258.964 | $0,00670051 |
| 2026-09-25 | $8.489.072 | $593.320 | $0,00762835 |
| 2026-09-24 | $8.757.830 | $724.875 | $0,00848907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
