Longcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.630,00 | $637,00 | N/A |
| 2026-06-25 | $7.108,25 | $65,12 | $0,00000562 |
| 2026-06-24 | $7.426,30 | $156,30 | $0,00000711 |
| 2026-06-23 | $7.862,84 | $323,14 | $0,00000743 |
| 2026-06-22 | $8.854,92 | $295,03 | $0,00000787 |
| 2026-06-21 | $8.892,19 | $1.281,23 | $0,00000886 |
| 2026-06-20 | $5.387,46 | $54,42 | $0,00000890 |
| 2026-06-19 | $5.495,79 | $55,07 | $0,00000539 |
| 2026-06-18 | $5.498,69 | $14,98 | $0,00000550 |
| 2026-06-17 | $5.498,69 | $14,98 | $0,00000550 |
| 2026-06-13 | $5.183,63 | $28,04 | $0,00000550 |
| 2026-06-12 | $5.182,43 | $57,66 | $0,00000519 |
| 2026-06-11 | $5.182,43 | $57,66 | $0,00000521 |
| 2026-06-10 | $5.180,63 | $65,56 | $0,00000521 |
| 2026-06-09 | $5.291,97 | $139,99 | $0,00000518 |
| 2026-06-08 | $4.940,42 | $11,61 | $0,00000529 |
| 2026-06-07 | $4.836,39 | $11,30 | $0,00000494 |
| 2026-06-06 | $4.941,84 | $12,28 | $0,00000481 |
| 2026-06-05 | $5.609,34 | $95,38 | $0,00000494 |
| 2026-06-04 | $5.873,42 | $201,00 | $0,00000561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
