Longcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $14.936,14 | $43,18 | N/A |
| 2026-09-22 | $15.226,50 | $18,44 | $0,00001494 |
| 2026-09-21 | $14.175,17 | $164,69 | $0,00001523 |
| 2026-09-20 | $14.544,08 | $6,00 | $0,00001418 |
| 2026-09-19 | $14.936,65 | $3,95 | $0,00001455 |
| 2026-09-18 | $14.629,60 | $1,69 | $0,00001494 |
| 2026-09-17 | $13.010,54 | $182,56 | $0,00001464 |
| 2026-09-16 | $13.188,23 | $205,85 | $0,00001302 |
| 2026-09-15 | $14.706,71 | $120,87 | $0,00001319 |
| 2026-09-14 | $14.716,37 | $493,56 | $0,00001471 |
| 2026-09-13 | $16.393,24 | $15,03 | $0,00001472 |
| 2026-09-12 | $16.435,74 | $12,07 | $0,00001640 |
| 2026-09-11 | $16.728,79 | $2,05 | $0,00001644 |
| 2026-09-10 | $16.554,06 | $202,53 | $0,00001674 |
| 2026-09-09 | $17.453,50 | $114,29 | $0,00001656 |
| 2026-09-08 | $17.749,75 | $5,36 | $0,00001746 |
| 2026-09-07 | $18.435,99 | $88,92 | $0,00001776 |
| 2026-09-06 | $17.642,00 | $330,15 | $0,00001844 |
| 2026-09-05 | $17.296,49 | $60,19 | $0,00001765 |
| 2026-09-04 | $17.590,23 | $137,64 | $0,00001730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
