Longcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $11.230,74 | $1.067,21 | N/A |
| 2026-08-04 | $11.467,30 | $1.774,66 | $0,00001124 |
| 2026-08-03 | $12.638,34 | $1.227,76 | $0,00001147 |
| 2026-08-02 | $11.499,96 | $668,04 | $0,00001264 |
| 2026-08-01 | $11.066,02 | $6.097,11 | $0,00001150 |
| 2026-07-31 | $11.538,91 | $1.720,90 | $0,00001107 |
| 2026-07-30 | $10.704,11 | $1.280,21 | $0,00001154 |
| 2026-07-29 | $9.723,18 | $6.077,31 | $0,00001071 |
| 2026-07-28 | $10.655,17 | $1.266,18 | $0,00000973 |
| 2026-07-27 | $13.259,92 | $2.005,57 | $0,00001066 |
| 2026-07-26 | $9.959,16 | $2.465,43 | $0,00001327 |
| 2026-07-25 | $12.510,39 | $6.615,54 | $0,00000996 |
| 2026-07-24 | $13.877,97 | $8.680,67 | $0,00001252 |
| 2026-07-23 | $9.663,28 | $1.711,96 | $0,00001388 |
| 2026-07-22 | $12.546,55 | $1.254,48 | $0,00000967 |
| 2026-07-21 | $11.024,61 | $316,23 | $0,00001255 |
| 2026-07-20 | $11.855,04 | $395,85 | $0,00001103 |
| 2026-07-19 | $11.383,71 | $2.270,20 | $0,00001186 |
| 2026-07-18 | $10.740,49 | $2.043,96 | $0,00001139 |
| 2026-07-17 | $14.042,84 | $1.833,37 | $0,00001074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
