Longcat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $7.466,50 | $0,970562 | N/A |
| 2026-11-08 | $7.757,83 | $2,86 | $0,00000747 |
| 2026-11-07 | $7.764,54 | $2,71 | $0,00000776 |
| 2026-11-06 | $7.725,84 | $2,76 | $0,00000777 |
| 2026-11-05 | $8.369,83 | $247,85 | $0,00000773 |
| 2026-11-04 | $7.845,87 | $9,86 | $0,00000837 |
| 2026-11-02 | $8.097,41 | $1,016 | $0,00000785 |
| 2026-11-01 | $8.173,95 | $367,66 | $0,00000810 |
| 2026-10-31 | $9.367,67 | $94,28 | $0,00000818 |
| 2026-10-30 | $9.288,56 | $212,49 | $0,00000937 |
| 2026-10-29 | $10.349,66 | $3,72 | $0,00000929 |
| 2026-10-26 | $10.392,70 | $2,06 | $0,00001035 |
| 2026-10-25 | $10.392,28 | $2,06 | $0,00001040 |
| 2026-10-21 | $10.787,27 | $36,14 | $0,00001040 |
| 2026-10-20 | $10.536,23 | $1,27 | $0,00001079 |
| 2026-10-19 | $10.445,84 | $1,34 | $0,00001054 |
| 2026-10-18 | $10.379,16 | $13,43 | $0,00001045 |
| 2026-10-17 | $10.476,26 | $1,064 | $0,00001038 |
| 2026-10-16 | $10.583,71 | $4,67 | $0,00001048 |
| 2026-10-15 | $10.283,15 | $101,19 | $0,00001059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
