Longcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $7.104,55 | $18,30 | N/A |
| 2026-09-07 | $7.123,05 | $18,34 | $0,000000000017480 |
| 2026-09-05 | $7.122,54 | $58,63 | $0,000000000017526 |
| 2026-09-04 | $7.421,04 | $6,65 | $0,000000000017525 |
| 2026-09-03 | $7.097,20 | $2,28 | $0,000000000018259 |
| 2026-08-27 | $7.379,51 | $97,88 | $0,000000000017462 |
| 2026-08-26 | $7.371,88 | $96,60 | $0,000000000018157 |
| 2026-08-25 | $7.645,74 | $9,27 | $0,000000000018138 |
| 2026-08-24 | $7.643,51 | $131,24 | $0,000000000018812 |
| 2026-08-23 | $7.273,06 | $52,79 | $0,000000000018806 |
| 2026-08-22 | $7.582,92 | $55,04 | $0,000000000017895 |
| 2026-08-21 | $7.271,39 | $52,78 | $0,000000000018657 |
| 2026-08-19 | $5.704,84 | $7,02 | $0,000000000017891 |
| 2026-08-18 | $5.700,30 | $21,30 | $0,000000000014036 |
| 2026-08-17 | $5.691,84 | $14,26 | $0,000000000014025 |
| 2026-08-14 | $5.687,20 | $82,15 | $0,000000000014004 |
| 2026-08-13 | $5.625,01 | $116,66 | $0,000000000013993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
