LONGCAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $14.027,83 | $596,97 | N/A |
| 2026-11-06 | $16.234,82 | $455,38 | $0,00002026 |
| 2026-11-05 | $16.193,43 | $490,81 | $0,00002344 |
| 2026-11-04 | $14.794,91 | $1.895,00 | $0,00002338 |
| 2026-11-03 | $16.603,72 | $904,46 | $0,00002136 |
| 2026-11-02 | $17.388,07 | $4,62 | $0,00002398 |
| 2026-11-01 | $17.779,32 | $297,61 | $0,00002511 |
| 2026-10-31 | $18.821,66 | $366,41 | $0,00002567 |
| 2026-10-30 | $19.935,97 | $1.187,12 | $0,00002718 |
| 2026-10-29 | $22.130 | $3.983,98 | $0,00002879 |
| 2026-10-28 | $18.789,69 | $246,14 | $0,00003196 |
| 2026-10-27 | $19.735,11 | $787,84 | $0,00002713 |
| 2026-10-26 | $21.661 | $685,80 | $0,00002850 |
| 2026-10-25 | $20.769 | $171,36 | $0,00003128 |
| 2026-10-24 | $21.196 | $725,07 | $0,00002999 |
| 2026-10-23 | $21.359 | $890,96 | $0,00003061 |
| 2026-10-22 | $26.889 | $1.519,55 | $0,00003084 |
| 2026-10-21 | $26.943 | $569,57 | $0,00003883 |
| 2026-10-20 | $25.796 | $1.015,62 | $0,00003887 |
| 2026-10-19 | $27.555 | $516,04 | $0,00003721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
