Longevity AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.768,20 | $497,58 | N/A |
| 2026-09-07 | $9.196,71 | $115,35 | $0,00001227 |
| 2026-09-06 | $8.707,72 | $103,26 | $0,00001048 |
| 2026-09-05 | $8.492,07 | $18,88 | $0,00000992 |
| 2026-09-04 | $8.499,59 | $7,72 | $0,00000968 |
| 2026-09-03 | $8.587,04 | $7,80 | $0,00000968 |
| 2026-09-01 | $8.436,70 | $8,77 | $0,00000978 |
| 2026-08-31 | $8.503,39 | $8,58 | $0,00000961 |
| 2026-08-29 | $8.548,38 | $3,89 | $0,00000968 |
| 2026-08-28 | $8.974,91 | $14,77 | $0,00000974 |
| 2026-08-27 | $8.382,20 | $4,70 | $0,00001022 |
| 2026-08-26 | $7.949,99 | $4,45 | $0,00000955 |
| 2026-08-23 | $7.724,08 | $5,84 | $0,00000905 |
| 2026-08-22 | $7.718,78 | $7,50 | $0,00000880 |
| 2026-08-21 | $7.224,29 | $41,68 | $0,00000879 |
| 2026-08-20 | $7.012,70 | $36,14 | $0,00000823 |
| 2026-08-10 | $6.406,48 | $26,48 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
