Look bro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $58.871 | $1.788,86 | N/A |
| 2026-07-06 | $62.448 | $2.168,85 | $0,00006247 |
| 2026-07-05 | $53.335 | $2.027,72 | $0,00005335 |
| 2026-07-04 | $50.923 | $7.847,93 | $0,00005094 |
| 2026-07-03 | $51.408 | $356,39 | $0,00005143 |
| 2026-07-02 | $51.676 | $264,36 | $0,00005169 |
| 2026-07-01 | $48.686 | $852,59 | $0,00004870 |
| 2026-06-30 | $48.074 | $490,04 | $0,00004809 |
| 2026-06-29 | $46.651 | $114,99 | $0,00004667 |
| 2026-06-28 | $44.929 | $189,44 | $0,00004495 |
| 2026-06-27 | $43.546 | $12,86 | $0,00004356 |
| 2026-06-26 | $44.919 | $142,12 | $0,00004494 |
| 2026-06-25 | $42.792 | $50,55 | $0,00004281 |
| 2026-06-24 | $42.873 | $300,12 | $0,00004289 |
| 2026-06-23 | $44.268 | $6,43 | $0,00004428 |
| 2026-06-22 | $46.732 | $176,77 | $0,00004675 |
| 2026-06-21 | $46.070 | $174,27 | $0,00004609 |
| 2026-06-20 | $46.521 | $60,58 | $0,00004654 |
| 2026-06-19 | $44.616 | $28,19 | $0,00004463 |
| 2026-06-18 | $44.787 | $1,94 | $0,00004480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
