Look bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $46.299 | $1.797,80 | N/A |
| 2026-10-09 | $52.082 | $1.770,06 | $0,00004632 |
| 2026-10-08 | $54.868 | $8,42 | $0,00005210 |
| 2026-10-07 | $58.722 | $3,05 | $0,00005489 |
| 2026-10-06 | $58.455 | $257,19 | $0,00005874 |
| 2026-10-05 | $60.023 | $8,53 | $0,00005848 |
| 2026-10-04 | $59.329 | $266,18 | $0,00006005 |
| 2026-10-03 | $59.684 | $6,99 | $0,00005935 |
| 2026-10-02 | $59.646 | $3,91 | $0,00005971 |
| 2026-10-01 | $59.488 | $6,65 | $0,00005967 |
| 2026-09-30 | $59.992 | $15,88 | $0,00005951 |
| 2026-09-29 | $60.734 | $361,34 | $0,00006002 |
| 2026-09-28 | $63.661 | $606,55 | $0,00006076 |
| 2026-09-27 | $65.565 | $39,64 | $0,00006369 |
| 2026-09-26 | $66.275 | $15,58 | $0,00006559 |
| 2026-09-25 | $64.212 | $11,71 | $0,00006630 |
| 2026-09-24 | $62.253 | $25,11 | $0,00006424 |
| 2026-09-23 | $64.475 | $572,30 | $0,00006228 |
| 2026-09-22 | $65.133 | $1.402,15 | $0,00006450 |
| 2026-09-21 | $60.410 | $64,12 | $0,00006516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
