LOOK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $141.417 | $3.672,17 | N/A |
| 2026-11-10 | $178.892 | $276,92 | $0,00015332 |
| 2026-11-09 | $168.090 | $112,53 | $0,00019395 |
| 2026-11-08 | $178.225 | $90,97 | $0,00018224 |
| 2026-11-07 | $184.781 | $43,14 | $0,00019323 |
| 2026-11-06 | $181.873 | $116,67 | $0,00020033 |
| 2026-11-05 | $195.553 | $751,16 | $0,00019718 |
| 2026-11-04 | $168.601 | $1.281,05 | $0,00021201 |
| 2026-11-03 | $189.217 | $805,54 | $0,00018279 |
| 2026-11-02 | $195.605 | $584,57 | $0,00020514 |
| 2026-11-01 | $192.238 | $199,88 | $0,00021207 |
| 2026-10-31 | $196.837 | $1.652,60 | $0,00020842 |
| 2026-10-30 | $196.138 | $43,78 | $0,00021340 |
| 2026-10-29 | $204.987 | $5,74 | $0,00021265 |
| 2026-10-28 | $203.613 | $365,25 | $0,00022224 |
| 2026-10-27 | $214.737 | $264,86 | $0,00022075 |
| 2026-10-26 | $224.719 | $13,81 | $0,00023281 |
| 2026-10-25 | $227.196 | $157,15 | $0,00024363 |
| 2026-10-24 | $223.159 | $14,85 | $0,00024632 |
| 2026-10-23 | $225.218 | $46,98 | $0,00024194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
